PREVIEW / stock_5min / 2001-03-13

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-13.parquet
  size:    1.5 MB
  rows:    106,354
  symbols: 1,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-13 08:00:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	28000.0
2001-03-13 08:10:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	5600.0
2001-03-13 08:30:00	AAPL	Stock	0.3337	0.3348	0.3337	0.3348	22400.0
2001-03-13 08:50:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	67200.0
2001-03-13 08:55:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	39200.0
2001-03-13 09:05:00	AAPL	Stock	0.3376	0.3376	0.3365	0.3371	173600.0
2001-03-13 09:15:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	33600.0
2001-03-13 09:20:00	AAPL	Stock	0.3371	0.3393	0.3371	0.3382	414400.0
2001-03-13 09:25:00	AAPL	Stock	0.3382	0.3382	0.3371	0.3382	991200.0
2001-03-13 09:30:00	AAPL	Stock	0.3371	0.3393	0.3359	0.3393	8360800.0
2001-03-13 09:35:00	AAPL	Stock	0.3393	0.3404	0.3337	0.3337	4429600.0
2001-03-13 09:40:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3326	5196800.0
2001-03-13 09:45:00	AAPL	Stock	0.3326	0.3348	0.3326	0.3326	19398400.0
2001-03-13 09:50:00	AAPL	Stock	0.3337	0.3371	0.3326	0.3326	12398400.0
2001-03-13 09:55:00	AAPL	Stock	0.3337	0.3348	0.3315	0.3326	33583200.0
2001-03-13 10:00:00	AAPL	Stock	0.3315	0.3348	0.3315	0.3326	4144000.0
2001-03-13 10:05:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3337	6434400.0
2001-03-13 10:10:00	AAPL	Stock	0.3326	0.3371	0.3326	0.3371	11967200.0
2001-03-13 10:15:00	AAPL	Stock	0.3371	0.3371	0.3359	0.3359	10029600.0
2001-03-13 10:20:00	AAPL	Stock	0.3359	0.3371	0.3348	0.3348	8926400.0
2001-03-13 10:25:00	AAPL	Stock	0.3348	0.3371	0.3337	0.3359	3539200.0
2001-03-13 10:30:00	AAPL	Stock	0.3348	0.3359	0.3326	0.3337	5600000.0
2001-03-13 10:35:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3326	7823200.0
2001-03-13 10:40:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3315	5174400.0
2001-03-13 10:45:00	AAPL	Stock	0.3315	0.3326	0.3292	0.3292	10074400.0
2001-03-13 10:50:00	AAPL	Stock	0.3292	0.3315	0.3259	0.3259	7084000.0
2001-03-13 10:55:00	AAPL	Stock	0.3259	0.3292	0.3248	0.3281	5443200.0
2001-03-13 11:00:00	AAPL	Stock	0.327	0.3304	0.327	0.3304	3735200.0
2001-03-13 11:05:00	AAPL	Stock	0.3292	0.3326	0.327	0.3326	7352800.0
2001-03-13 11:10:00	AAPL	Stock	0.3315	0.3337	0.3304	0.3326	4608800.0
2001-03-13 11:15:00	AAPL	Stock	0.3304	0.3331	0.3304	0.3315	4127200.0
2001-03-13 11:20:00	AAPL	Stock	0.3315	0.3348	0.3315	0.3343	9968000.0
2001-03-13 11:25:00	AAPL	Stock	0.3348	0.3371	0.3331	0.3359	9251200.0
2001-03-13 11:30:00	AAPL	Stock	0.3359	0.3371	0.3348	0.3371	6266400.0
2001-03-13 11:35:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3382	7554400.0
2001-03-13 11:40:00	AAPL	Stock	0.3371	0.3382	0.3359	0.3371	1433600.0
2001-03-13 11:45:00	AAPL	Stock	0.3359	0.3382	0.3359	0.3382	2940000.0
2001-03-13 11:50:00	AAPL	Stock	0.3371	0.3393	0.3359	0.3387	4132800.0
2001-03-13 11:55:00	AAPL	Stock	0.3382	0.3426	0.3382	0.3415	7873600.0
2001-03-13 12:00:00	AAPL	Stock	0.3415	0.346	0.3415	0.346	9828000.0
2001-03-13 12:05:00	AAPL	Stock	0.3449	0.3471	0.3438	0.3449	7408800.0
2001-03-13 12:10:00	AAPL	Stock	0.3438	0.3471	0.3438	0.3438	4496800.0
2001-03-13 12:15:00	AAPL	Stock	0.3438	0.3438	0.3404	0.3415	2682400.0
2001-03-13 12:20:00	AAPL	Stock	0.3426	0.3426	0.3393	0.3426	896000.0
2001-03-13 12:25:00	AAPL	Stock	0.3426	0.346	0.3415	0.3426	2900800.0
2001-03-13 12:30:00	AAPL	Stock	0.3426	0.3438	0.3382	0.3415	3320800.0
2001-03-13 12:35:00	AAPL	Stock	0.3415	0.3415	0.3393	0.3393	2161600.0
2001-03-13 12:40:00	AAPL	Stock	0.3382	0.3404	0.3382	0.3382	722400.0
2001-03-13 12:45:00	AAPL	Stock	0.3382	0.3404	0.3382	0.3393	1416800.0
2001-03-13 12:50:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3382	1556800.0

> showing 50 of 106,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time