PREVIEW / stock_5min / 2001-03-14

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-14.parquet
  size:    1.5 MB
  rows:    103,065
  symbols: 1,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-14 08:00:00	AAPL	Stock	0.3393	0.3488	0.3214	0.3315	1075200.0
2001-03-14 08:05:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3348	78400.0
2001-03-14 08:15:00	AAPL	Stock	0.3281	0.3304	0.3281	0.3304	117600.0
2001-03-14 08:20:00	AAPL	Stock	0.3304	0.3304	0.3281	0.3281	330400.0
2001-03-14 08:30:00	AAPL	Stock	0.3292	0.3304	0.3292	0.3304	112000.0
2001-03-14 08:35:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	140000.0
2001-03-14 08:40:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	50400.0
2001-03-14 08:45:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	56000.0
2001-03-14 08:50:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3304	196000.0
2001-03-14 08:55:00	AAPL	Stock	0.3304	0.3304	0.3281	0.3281	341600.0
2001-03-14 09:00:00	AAPL	Stock	0.3292	0.3304	0.3292	0.3304	112000.0
2001-03-14 09:05:00	AAPL	Stock	0.3315	0.3315	0.3315	0.3315	28000.0
2001-03-14 09:10:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3304	145600.0
2001-03-14 09:15:00	AAPL	Stock	0.3326	0.3348	0.3315	0.3315	240800.0
2001-03-14 09:20:00	AAPL	Stock	0.3304	0.3371	0.3304	0.3354	252000.0
2001-03-14 09:25:00	AAPL	Stock	0.3354	0.3354	0.3304	0.3315	638400.0
2001-03-14 09:30:00	AAPL	Stock	0.3304	0.3382	0.3292	0.3371	12600000.0
2001-03-14 09:35:00	AAPL	Stock	0.3371	0.3415	0.3348	0.3359	11379200.0
2001-03-14 09:40:00	AAPL	Stock	0.3359	0.3382	0.3326	0.3326	12387200.0
2001-03-14 09:45:00	AAPL	Stock	0.3337	0.3415	0.3337	0.3404	4580800.0
2001-03-14 09:50:00	AAPL	Stock	0.3404	0.3438	0.3393	0.3426	3931200.0
2001-03-14 09:55:00	AAPL	Stock	0.3426	0.3438	0.3404	0.3404	6664000.0
2001-03-14 10:00:00	AAPL	Stock	0.3404	0.3482	0.3404	0.3482	7817600.0
2001-03-14 10:05:00	AAPL	Stock	0.3482	0.3527	0.3471	0.3504	6255200.0
2001-03-14 10:10:00	AAPL	Stock	0.3504	0.3516	0.346	0.346	4132800.0
2001-03-14 10:15:00	AAPL	Stock	0.346	0.3493	0.346	0.3482	3668000.0
2001-03-14 10:20:00	AAPL	Stock	0.3482	0.3504	0.346	0.3504	8892800.0
2001-03-14 10:25:00	AAPL	Stock	0.3504	0.3571	0.3504	0.3571	11961600.0
2001-03-14 10:30:00	AAPL	Stock	0.3571	0.3594	0.3538	0.3571	17427200.0
2001-03-14 10:35:00	AAPL	Stock	0.3571	0.3627	0.3571	0.3616	9279200.0
2001-03-14 10:40:00	AAPL	Stock	0.3627	0.3661	0.3605	0.3661	11597600.0
2001-03-14 10:45:00	AAPL	Stock	0.365	0.3661	0.3594	0.3627	8993600.0
2001-03-14 10:50:00	AAPL	Stock	0.3627	0.365	0.3605	0.3605	7084000.0
2001-03-14 10:55:00	AAPL	Stock	0.3605	0.3605	0.3549	0.3605	7459200.0
2001-03-14 11:00:00	AAPL	Stock	0.3605	0.3605	0.3549	0.3549	3158400.0
2001-03-14 11:05:00	AAPL	Stock	0.3549	0.356	0.3538	0.3549	2749600.0
2001-03-14 11:10:00	AAPL	Stock	0.3549	0.3583	0.3549	0.356	3460800.0
2001-03-14 11:15:00	AAPL	Stock	0.356	0.356	0.3504	0.3516	5829600.0
2001-03-14 11:20:00	AAPL	Stock	0.3516	0.3538	0.3504	0.3516	2458400.0
2001-03-14 11:25:00	AAPL	Stock	0.3527	0.3538	0.3516	0.3527	1640800.0
2001-03-14 11:30:00	AAPL	Stock	0.3527	0.3571	0.3516	0.356	1831200.0
2001-03-14 11:35:00	AAPL	Stock	0.3571	0.3571	0.3538	0.3538	3836000.0
2001-03-14 11:40:00	AAPL	Stock	0.3538	0.3571	0.3527	0.3527	2184000.0
2001-03-14 11:45:00	AAPL	Stock	0.3527	0.3538	0.3516	0.3516	2430400.0
2001-03-14 11:50:00	AAPL	Stock	0.3516	0.3538	0.3516	0.3538	1422400.0
2001-03-14 11:55:00	AAPL	Stock	0.3527	0.3538	0.3516	0.3516	2576000.0
2001-03-14 12:00:00	AAPL	Stock	0.3516	0.3527	0.3438	0.346	15444800.0
2001-03-14 12:05:00	AAPL	Stock	0.346	0.3482	0.3443	0.346	4950400.0
2001-03-14 12:10:00	AAPL	Stock	0.3471	0.3504	0.346	0.3493	3281600.0
2001-03-14 12:15:00	AAPL	Stock	0.3504	0.3527	0.3482	0.3504	1108800.0

> showing 50 of 103,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time