PREVIEW / stock_5min / 2001-03-15

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-15.parquet
  size:    1.5 MB
  rows:    100,987
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-15 08:05:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	28000.0
2001-03-15 08:20:00	AAPL	Stock	0.3694	0.3694	0.3683	0.3683	218400.0
2001-03-15 08:25:00	AAPL	Stock	0.3683	0.3705	0.3683	0.3705	89600.0
2001-03-15 08:35:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	22400.0
2001-03-15 08:40:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3694	257600.0
2001-03-15 08:45:00	AAPL	Stock	0.3666	0.3705	0.3666	0.3705	39200.0
2001-03-15 08:50:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	5600.0
2001-03-15 08:55:00	AAPL	Stock	0.375	0.375	0.3717	0.3728	397600.0
2001-03-15 09:00:00	AAPL	Stock	0.3705	0.3705	0.3683	0.3683	117600.0
2001-03-15 09:15:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	11200.0
2001-03-15 09:25:00	AAPL	Stock	0.3694	0.3728	0.3694	0.3717	431200.0
2001-03-15 09:30:00	AAPL	Stock	0.3728	0.3783	0.3705	0.3772	18172000.0
2001-03-15 09:35:00	AAPL	Stock	0.3783	0.3783	0.3739	0.3761	19432000.0
2001-03-15 09:40:00	AAPL	Stock	0.3761	0.3817	0.375	0.3817	15125600.0
2001-03-15 09:45:00	AAPL	Stock	0.3817	0.3817	0.3772	0.3795	14028000.0
2001-03-15 09:50:00	AAPL	Stock	0.3795	0.3806	0.3772	0.3772	9217600.0
2001-03-15 09:55:00	AAPL	Stock	0.3772	0.3795	0.3739	0.3761	4888800.0
2001-03-15 10:00:00	AAPL	Stock	0.3761	0.3761	0.3717	0.3761	16693600.0
2001-03-15 10:05:00	AAPL	Stock	0.3761	0.3761	0.3728	0.3761	6753600.0
2001-03-15 10:10:00	AAPL	Stock	0.375	0.3761	0.3728	0.3739	3108000.0
2001-03-15 10:15:00	AAPL	Stock	0.3739	0.3739	0.3717	0.3717	6115200.0
2001-03-15 10:20:00	AAPL	Stock	0.3728	0.3739	0.3728	0.3728	2363200.0
2001-03-15 10:25:00	AAPL	Stock	0.3739	0.3772	0.3728	0.3739	7761600.0
2001-03-15 10:30:00	AAPL	Stock	0.3728	0.375	0.3717	0.3717	13204800.0
2001-03-15 10:35:00	AAPL	Stock	0.3717	0.3728	0.3683	0.3694	10505600.0
2001-03-15 10:40:00	AAPL	Stock	0.3694	0.3705	0.3672	0.3672	11211200.0
2001-03-15 10:45:00	AAPL	Stock	0.3672	0.3694	0.3672	0.3694	3690400.0
2001-03-15 10:50:00	AAPL	Stock	0.3694	0.3694	0.3672	0.3683	3808000.0
2001-03-15 10:55:00	AAPL	Stock	0.3683	0.3694	0.3672	0.3672	4351200.0
2001-03-15 11:00:00	AAPL	Stock	0.3672	0.3694	0.3672	0.3683	1786400.0
2001-03-15 11:05:00	AAPL	Stock	0.3694	0.3694	0.3683	0.3683	5600000.0
2001-03-15 11:10:00	AAPL	Stock	0.3689	0.3694	0.3661	0.3661	3645600.0
2001-03-15 11:15:00	AAPL	Stock	0.3672	0.3672	0.3638	0.365	7112000.0
2001-03-15 11:20:00	AAPL	Stock	0.365	0.3661	0.3638	0.365	17348800.0
2001-03-15 11:25:00	AAPL	Stock	0.365	0.365	0.3627	0.3638	3757600.0
2001-03-15 11:30:00	AAPL	Stock	0.3638	0.3638	0.3605	0.3605	4872000.0
2001-03-15 11:35:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3616	8030400.0
2001-03-15 11:40:00	AAPL	Stock	0.3627	0.365	0.3605	0.3638	17785600.0
2001-03-15 11:45:00	AAPL	Stock	0.365	0.365	0.3638	0.365	7856800.0
2001-03-15 11:50:00	AAPL	Stock	0.365	0.3661	0.3638	0.3638	3180800.0
2001-03-15 11:55:00	AAPL	Stock	0.3644	0.365	0.3638	0.3638	2027200.0
2001-03-15 12:00:00	AAPL	Stock	0.3638	0.365	0.3627	0.365	1999200.0
2001-03-15 12:05:00	AAPL	Stock	0.3638	0.3661	0.3638	0.3661	2016000.0
2001-03-15 12:10:00	AAPL	Stock	0.365	0.3672	0.365	0.3661	1248800.0
2001-03-15 12:15:00	AAPL	Stock	0.3661	0.3661	0.365	0.365	1103200.0
2001-03-15 12:20:00	AAPL	Stock	0.3638	0.365	0.3627	0.365	1097600.0
2001-03-15 12:25:00	AAPL	Stock	0.3627	0.3661	0.3627	0.365	571200.0
2001-03-15 12:30:00	AAPL	Stock	0.365	0.3672	0.3638	0.3661	1332800.0
2001-03-15 12:35:00	AAPL	Stock	0.3672	0.3672	0.365	0.365	2749600.0
2001-03-15 12:40:00	AAPL	Stock	0.365	0.365	0.3627	0.3638	2284800.0

> showing 50 of 100,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time