PREVIEW / stock_5min / 2001-03-16

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-16.parquet
  size:    1.5 MB
  rows:    102,156
  symbols: 1,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-16 08:15:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2001-03-16 08:30:00	AAPL	Stock	0.3516	0.356	0.3504	0.3549	442400.0
2001-03-16 08:35:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	28000.0
2001-03-16 08:45:00	AAPL	Stock	0.356	0.3571	0.356	0.3571	168000.0
2001-03-16 09:00:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3493	140000.0
2001-03-16 09:05:00	AAPL	Stock	0.346	0.346	0.3438	0.3438	274400.0
2001-03-16 09:10:00	AAPL	Stock	0.346	0.3516	0.346	0.3516	621600.0
2001-03-16 09:15:00	AAPL	Stock	0.3516	0.3527	0.346	0.3471	1338400.0
2001-03-16 09:20:00	AAPL	Stock	0.3516	0.3516	0.3415	0.3438	1209600.0
2001-03-16 09:25:00	AAPL	Stock	0.3415	0.3504	0.3371	0.3382	6048000.0
2001-03-16 09:30:00	AAPL	Stock	0.3393	0.3493	0.3371	0.3471	29831200.0
2001-03-16 09:35:00	AAPL	Stock	0.3426	0.356	0.3393	0.3493	8853600.0
2001-03-16 09:40:00	AAPL	Stock	0.3449	0.3527	0.3443	0.3527	7901600.0
2001-03-16 09:45:00	AAPL	Stock	0.3504	0.3527	0.3449	0.3449	7016800.0
2001-03-16 09:50:00	AAPL	Stock	0.3449	0.3493	0.3426	0.3449	8489600.0
2001-03-16 09:55:00	AAPL	Stock	0.3449	0.3499	0.3438	0.346	2682400.0
2001-03-16 10:00:00	AAPL	Stock	0.346	0.3504	0.3449	0.3471	8036000.0
2001-03-16 10:05:00	AAPL	Stock	0.3482	0.3493	0.346	0.3471	2648800.0
2001-03-16 10:10:00	AAPL	Stock	0.3471	0.3471	0.3449	0.346	2744000.0
2001-03-16 10:15:00	AAPL	Stock	0.3449	0.346	0.3438	0.3449	7683200.0
2001-03-16 10:20:00	AAPL	Stock	0.3449	0.346	0.3432	0.3438	3886400.0
2001-03-16 10:25:00	AAPL	Stock	0.3438	0.3449	0.3415	0.3438	3192000.0
2001-03-16 10:30:00	AAPL	Stock	0.3438	0.346	0.3426	0.3438	4166400.0
2001-03-16 10:35:00	AAPL	Stock	0.3449	0.3449	0.3438	0.3449	1243200.0
2001-03-16 10:40:00	AAPL	Stock	0.3438	0.3471	0.3426	0.3438	2665600.0
2001-03-16 10:45:00	AAPL	Stock	0.3438	0.3449	0.3426	0.3438	2693600.0
2001-03-16 10:50:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3426	912800.0
2001-03-16 10:55:00	AAPL	Stock	0.3438	0.3438	0.3415	0.3426	3528000.0
2001-03-16 11:00:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3426	1820000.0
2001-03-16 11:05:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3438	1388800.0
2001-03-16 11:10:00	AAPL	Stock	0.3426	0.3471	0.3426	0.3465	10813600.0
2001-03-16 11:15:00	AAPL	Stock	0.3471	0.3493	0.3471	0.3482	5264000.0
2001-03-16 11:20:00	AAPL	Stock	0.3471	0.3504	0.3471	0.3493	5924800.0
2001-03-16 11:25:00	AAPL	Stock	0.3504	0.3538	0.3482	0.3527	2620800.0
2001-03-16 11:30:00	AAPL	Stock	0.3527	0.3527	0.3493	0.3504	4345600.0
2001-03-16 11:35:00	AAPL	Stock	0.3493	0.3538	0.3493	0.3527	1237600.0
2001-03-16 11:40:00	AAPL	Stock	0.3538	0.3538	0.3516	0.3527	2458400.0
2001-03-16 11:45:00	AAPL	Stock	0.3527	0.356	0.3516	0.356	3836000.0
2001-03-16 11:50:00	AAPL	Stock	0.356	0.3594	0.3555	0.3583	8439200.0
2001-03-16 11:55:00	AAPL	Stock	0.3594	0.3605	0.3549	0.3583	8825600.0
2001-03-16 12:00:00	AAPL	Stock	0.3583	0.3583	0.356	0.3571	2273600.0
2001-03-16 12:05:00	AAPL	Stock	0.356	0.3583	0.356	0.3583	2374400.0
2001-03-16 12:10:00	AAPL	Stock	0.3583	0.3627	0.3571	0.3594	9475200.0
2001-03-16 12:15:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3594	2979200.0
2001-03-16 12:20:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3594	2452800.0
2001-03-16 12:25:00	AAPL	Stock	0.3583	0.3605	0.3583	0.3594	2262400.0
2001-03-16 12:30:00	AAPL	Stock	0.3594	0.3605	0.3571	0.3583	1747200.0
2001-03-16 12:35:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3605	2576000.0
2001-03-16 12:40:00	AAPL	Stock	0.3605	0.3605	0.356	0.356	2245600.0
2001-03-16 12:45:00	AAPL	Stock	0.3571	0.3594	0.356	0.3594	1730400.0

> showing 50 of 102,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time