PREVIEW / stock_5min / 2001-03-19

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-19.parquet
  size:    1.5 MB
  rows:    101,190
  symbols: 1,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-19 08:50:00	AAPL	Stock	0.3482	0.3516	0.3482	0.3516	11200.0
2001-03-19 09:00:00	AAPL	Stock	0.3583	0.3583	0.3571	0.3571	33600.0
2001-03-19 09:15:00	AAPL	Stock	0.3571	0.3571	0.3538	0.3538	252000.0
2001-03-19 09:20:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	84000.0
2001-03-19 09:25:00	AAPL	Stock	0.3538	0.3538	0.3516	0.3527	912800.0
2001-03-19 09:30:00	AAPL	Stock	0.3527	0.3544	0.3504	0.3527	10544800.0
2001-03-19 09:35:00	AAPL	Stock	0.3527	0.3549	0.3482	0.3482	5202400.0
2001-03-19 09:40:00	AAPL	Stock	0.3482	0.3516	0.3482	0.3493	4888800.0
2001-03-19 09:45:00	AAPL	Stock	0.3504	0.3504	0.3482	0.3493	4211200.0
2001-03-19 09:50:00	AAPL	Stock	0.3493	0.3527	0.3482	0.3493	6568800.0
2001-03-19 09:55:00	AAPL	Stock	0.3504	0.3527	0.3493	0.3521	4905600.0
2001-03-19 10:00:00	AAPL	Stock	0.3527	0.356	0.3516	0.3549	4312000.0
2001-03-19 10:05:00	AAPL	Stock	0.3549	0.356	0.3504	0.3549	4272800.0
2001-03-19 10:10:00	AAPL	Stock	0.3549	0.356	0.3538	0.3549	4452000.0
2001-03-19 10:15:00	AAPL	Stock	0.3549	0.3571	0.3538	0.356	7151200.0
2001-03-19 10:20:00	AAPL	Stock	0.356	0.3594	0.3549	0.3571	4872000.0
2001-03-19 10:25:00	AAPL	Stock	0.3571	0.3571	0.3538	0.356	1652000.0
2001-03-19 10:30:00	AAPL	Stock	0.356	0.3583	0.3549	0.3583	2262400.0
2001-03-19 10:35:00	AAPL	Stock	0.3571	0.3583	0.356	0.356	3528000.0
2001-03-19 10:40:00	AAPL	Stock	0.3571	0.3583	0.356	0.3571	4088000.0
2001-03-19 10:45:00	AAPL	Stock	0.3571	0.3583	0.3571	0.3577	7649600.0
2001-03-19 10:50:00	AAPL	Stock	0.3571	0.3594	0.3571	0.3583	7767200.0
2001-03-19 10:55:00	AAPL	Stock	0.3583	0.3627	0.3583	0.3616	14005600.0
2001-03-19 11:00:00	AAPL	Stock	0.3627	0.3638	0.3605	0.3638	8517600.0
2001-03-19 11:05:00	AAPL	Stock	0.3638	0.3638	0.3605	0.3627	4362400.0
2001-03-19 11:10:00	AAPL	Stock	0.3627	0.3627	0.3605	0.3605	1422400.0
2001-03-19 11:15:00	AAPL	Stock	0.3616	0.3616	0.3583	0.3583	2531200.0
2001-03-19 11:20:00	AAPL	Stock	0.3583	0.3605	0.3583	0.3583	2111200.0
2001-03-19 11:25:00	AAPL	Stock	0.3583	0.3605	0.3583	0.3594	4636800.0
2001-03-19 11:30:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	7319200.0
2001-03-19 11:35:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3599	3421600.0
2001-03-19 11:40:00	AAPL	Stock	0.3605	0.3605	0.3594	0.3605	828800.0
2001-03-19 11:45:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3605	1349600.0
2001-03-19 11:50:00	AAPL	Stock	0.3605	0.3605	0.3594	0.3594	565600.0
2001-03-19 11:55:00	AAPL	Stock	0.3605	0.3605	0.356	0.356	3225600.0
2001-03-19 12:00:00	AAPL	Stock	0.356	0.3583	0.3549	0.356	1808800.0
2001-03-19 12:05:00	AAPL	Stock	0.356	0.356	0.3549	0.356	1769600.0
2001-03-19 12:10:00	AAPL	Stock	0.356	0.356	0.3527	0.3549	1377600.0
2001-03-19 12:15:00	AAPL	Stock	0.3549	0.356	0.3549	0.356	963200.0
2001-03-19 12:20:00	AAPL	Stock	0.356	0.356	0.3549	0.3549	3936800.0
2001-03-19 12:25:00	AAPL	Stock	0.356	0.356	0.3549	0.356	2094400.0
2001-03-19 12:30:00	AAPL	Stock	0.356	0.3571	0.356	0.3571	7313600.0
2001-03-19 12:35:00	AAPL	Stock	0.3571	0.3583	0.356	0.3571	1383200.0
2001-03-19 12:40:00	AAPL	Stock	0.3571	0.3583	0.356	0.3571	604800.0
2001-03-19 12:45:00	AAPL	Stock	0.3571	0.3583	0.356	0.3583	1411200.0
2001-03-19 12:50:00	AAPL	Stock	0.3583	0.3594	0.3583	0.3594	1187200.0
2001-03-19 12:55:00	AAPL	Stock	0.3583	0.3594	0.3583	0.3583	442400.0
2001-03-19 13:00:00	AAPL	Stock	0.3594	0.3594	0.3583	0.3594	3399200.0
2001-03-19 13:05:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3594	2682400.0
2001-03-19 13:10:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3583	1327200.0

> showing 50 of 101,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time