PREVIEW / stock_5min / 2001-03-20

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-20.parquet
  size:    1.5 MB
  rows:    101,437
  symbols: 1,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-20 08:00:00	AAPL	Stock	0.3571	0.3677	0.3571	0.3571	588000.0
2001-03-20 08:05:00	AAPL	Stock	0.3717	0.3722	0.3717	0.3722	11200.0
2001-03-20 08:35:00	AAPL	Stock	0.375	0.375	0.37	0.3705	140000.0
2001-03-20 08:40:00	AAPL	Stock	0.375	0.375	0.3739	0.375	28000.0
2001-03-20 08:45:00	AAPL	Stock	0.3683	0.3689	0.3683	0.3689	11200.0
2001-03-20 08:50:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	11200.0
2001-03-20 08:55:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	44800.0
2001-03-20 09:00:00	AAPL	Stock	0.3683	0.3683	0.3672	0.3672	112000.0
2001-03-20 09:05:00	AAPL	Stock	0.3683	0.3683	0.3672	0.3672	67200.0
2001-03-20 09:10:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	28000.0
2001-03-20 09:15:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	184800.0
2001-03-20 09:20:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3694	386400.0
2001-03-20 09:25:00	AAPL	Stock	0.3694	0.3705	0.3694	0.3705	2592800.0
2001-03-20 09:30:00	AAPL	Stock	0.37	0.3705	0.3672	0.3705	14425600.0
2001-03-20 09:35:00	AAPL	Stock	0.3705	0.3728	0.3672	0.3683	10897600.0
2001-03-20 09:40:00	AAPL	Stock	0.3683	0.3705	0.3672	0.3694	5258400.0
2001-03-20 09:45:00	AAPL	Stock	0.3694	0.3694	0.3661	0.3672	3992800.0
2001-03-20 09:50:00	AAPL	Stock	0.3672	0.3683	0.365	0.3661	3483200.0
2001-03-20 09:55:00	AAPL	Stock	0.3661	0.3672	0.365	0.365	3903200.0
2001-03-20 10:00:00	AAPL	Stock	0.3661	0.3672	0.365	0.3661	1456000.0
2001-03-20 10:05:00	AAPL	Stock	0.3661	0.3694	0.3661	0.3683	3488800.0
2001-03-20 10:10:00	AAPL	Stock	0.3694	0.3694	0.3672	0.3694	1663200.0
2001-03-20 10:15:00	AAPL	Stock	0.3683	0.3705	0.3683	0.3683	1853600.0
2001-03-20 10:20:00	AAPL	Stock	0.3683	0.3705	0.3683	0.3694	2301600.0
2001-03-20 10:25:00	AAPL	Stock	0.3683	0.3705	0.3683	0.3683	2738400.0
2001-03-20 10:30:00	AAPL	Stock	0.37	0.3705	0.3683	0.3705	2822400.0
2001-03-20 10:35:00	AAPL	Stock	0.3705	0.3717	0.3694	0.3694	2912000.0
2001-03-20 10:40:00	AAPL	Stock	0.3694	0.3705	0.3694	0.3694	3724000.0
2001-03-20 10:45:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3694	3684800.0
2001-03-20 10:50:00	AAPL	Stock	0.3694	0.3705	0.3694	0.3705	6389600.0
2001-03-20 10:55:00	AAPL	Stock	0.3705	0.3717	0.3683	0.3694	4334400.0
2001-03-20 11:00:00	AAPL	Stock	0.3694	0.3694	0.3661	0.3694	3533600.0
2001-03-20 11:05:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3705	5219200.0
2001-03-20 11:10:00	AAPL	Stock	0.3683	0.3705	0.3683	0.3683	11519200.0
2001-03-20 11:15:00	AAPL	Stock	0.3683	0.3717	0.3683	0.3705	13160000.0
2001-03-20 11:20:00	AAPL	Stock	0.3705	0.3717	0.3694	0.3705	11188800.0
2001-03-20 11:25:00	AAPL	Stock	0.3717	0.3717	0.3705	0.3705	1237600.0
2001-03-20 11:30:00	AAPL	Stock	0.3705	0.3717	0.3705	0.3705	7263200.0
2001-03-20 11:35:00	AAPL	Stock	0.3717	0.3717	0.3705	0.3717	1008000.0
2001-03-20 11:40:00	AAPL	Stock	0.3705	0.3717	0.3705	0.3705	4676000.0
2001-03-20 11:45:00	AAPL	Stock	0.3705	0.3717	0.3694	0.3705	10124800.0
2001-03-20 11:50:00	AAPL	Stock	0.3717	0.3717	0.3705	0.3705	1584800.0
2001-03-20 11:55:00	AAPL	Stock	0.3717	0.3717	0.3705	0.3717	352800.0
2001-03-20 12:00:00	AAPL	Stock	0.3717	0.3717	0.3705	0.3705	890400.0
2001-03-20 12:05:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3705	1937600.0
2001-03-20 12:10:00	AAPL	Stock	0.3705	0.3705	0.3683	0.3683	2772000.0
2001-03-20 12:15:00	AAPL	Stock	0.3683	0.3705	0.3683	0.3705	15248800.0
2001-03-20 12:20:00	AAPL	Stock	0.3705	0.3705	0.3672	0.3683	11480000.0
2001-03-20 12:25:00	AAPL	Stock	0.3672	0.3683	0.3672	0.3672	12174400.0
2001-03-20 12:30:00	AAPL	Stock	0.3672	0.3683	0.3672	0.3683	2346400.0

> showing 50 of 101,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time