PREVIEW / stock_5min / 2001-03-21

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-21.parquet
  size:    1.5 MB
  rows:    99,827
  symbols: 1,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-21 08:00:00	AAPL	Stock	0.3521	0.3521	0.3521	0.3521	22400.0
2001-03-21 08:15:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	5600.0
2001-03-21 08:25:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	5600.0
2001-03-21 08:30:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	11200.0
2001-03-21 08:35:00	AAPL	Stock	0.3516	0.3516	0.3504	0.3504	39200.0
2001-03-21 08:55:00	AAPL	Stock	0.3516	0.3527	0.3516	0.3527	308000.0
2001-03-21 09:00:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	50400.0
2001-03-21 09:05:00	AAPL	Stock	0.3549	0.3549	0.3538	0.3538	100800.0
2001-03-21 09:15:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	224000.0
2001-03-21 09:20:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	44800.0
2001-03-21 09:25:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3538	498400.0
2001-03-21 09:30:00	AAPL	Stock	0.3532	0.3549	0.3516	0.3538	6904800.0
2001-03-21 09:35:00	AAPL	Stock	0.3549	0.3549	0.3471	0.3471	5986400.0
2001-03-21 09:40:00	AAPL	Stock	0.3477	0.3504	0.346	0.3482	5219200.0
2001-03-21 09:45:00	AAPL	Stock	0.3482	0.3516	0.3471	0.3504	10645600.0
2001-03-21 09:50:00	AAPL	Stock	0.3504	0.3516	0.3471	0.3482	4452000.0
2001-03-21 09:55:00	AAPL	Stock	0.3482	0.3504	0.3482	0.3493	9111200.0
2001-03-21 10:00:00	AAPL	Stock	0.3493	0.3527	0.3493	0.3521	4519200.0
2001-03-21 10:05:00	AAPL	Stock	0.3527	0.3571	0.3516	0.3549	8523200.0
2001-03-21 10:10:00	AAPL	Stock	0.3549	0.3583	0.3538	0.3549	9100000.0
2001-03-21 10:15:00	AAPL	Stock	0.356	0.3616	0.3538	0.3616	9553600.0
2001-03-21 10:20:00	AAPL	Stock	0.3611	0.3683	0.3605	0.3666	16850400.0
2001-03-21 10:25:00	AAPL	Stock	0.3666	0.3672	0.3616	0.3661	3757600.0
2001-03-21 10:30:00	AAPL	Stock	0.3661	0.3661	0.3638	0.3638	9352000.0
2001-03-21 10:35:00	AAPL	Stock	0.3638	0.3694	0.3627	0.3689	8344000.0
2001-03-21 10:40:00	AAPL	Stock	0.3683	0.3728	0.3683	0.3711	14123200.0
2001-03-21 10:45:00	AAPL	Stock	0.3717	0.3728	0.3661	0.3683	32116000.0
2001-03-21 10:50:00	AAPL	Stock	0.3683	0.3717	0.3677	0.3705	4306400.0
2001-03-21 10:55:00	AAPL	Stock	0.3705	0.3705	0.3661	0.3683	3696000.0
2001-03-21 11:00:00	AAPL	Stock	0.3683	0.3705	0.3677	0.3683	3953600.0
2001-03-21 11:05:00	AAPL	Stock	0.3683	0.3694	0.3661	0.3672	3035200.0
2001-03-21 11:10:00	AAPL	Stock	0.3661	0.3661	0.3638	0.3638	3455200.0
2001-03-21 11:15:00	AAPL	Stock	0.3661	0.3661	0.3627	0.3627	10460800.0
2001-03-21 11:20:00	AAPL	Stock	0.3627	0.3672	0.3627	0.365	4788000.0
2001-03-21 11:25:00	AAPL	Stock	0.365	0.3661	0.3627	0.365	1500800.0
2001-03-21 11:30:00	AAPL	Stock	0.3638	0.3672	0.3638	0.3661	2721600.0
2001-03-21 11:35:00	AAPL	Stock	0.3661	0.3672	0.365	0.3672	1663200.0
2001-03-21 11:40:00	AAPL	Stock	0.3672	0.3672	0.365	0.3661	1932000.0
2001-03-21 11:45:00	AAPL	Stock	0.3672	0.3672	0.3638	0.3638	2716000.0
2001-03-21 11:50:00	AAPL	Stock	0.3638	0.365	0.3627	0.3638	1192800.0
2001-03-21 11:55:00	AAPL	Stock	0.3638	0.365	0.3627	0.3627	2223200.0
2001-03-21 12:00:00	AAPL	Stock	0.3627	0.3627	0.3616	0.3627	1170400.0
2001-03-21 12:05:00	AAPL	Stock	0.3627	0.3638	0.3594	0.3594	6188000.0
2001-03-21 12:10:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3594	3287200.0
2001-03-21 12:15:00	AAPL	Stock	0.3594	0.3594	0.3583	0.3583	2620800.0
2001-03-21 12:20:00	AAPL	Stock	0.3594	0.3594	0.356	0.3571	4659200.0
2001-03-21 12:25:00	AAPL	Stock	0.3571	0.3571	0.3549	0.356	3908800.0
2001-03-21 12:30:00	AAPL	Stock	0.3571	0.3577	0.3549	0.3577	2598400.0
2001-03-21 12:35:00	AAPL	Stock	0.3583	0.3594	0.3571	0.3583	1808800.0
2001-03-21 12:40:00	AAPL	Stock	0.3583	0.3583	0.3571	0.3583	1148000.0

> showing 50 of 99,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time