PREVIEW / stock_5min / 2001-03-22

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-22.parquet
  size:    1.6 MB
  rows:    110,206
  symbols: 1,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-22 08:00:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	16800.0
2001-03-22 08:35:00	AAPL	Stock	0.3627	0.3627	0.3627	0.3627	39200.0
2001-03-22 08:40:00	AAPL	Stock	0.3638	0.3638	0.3627	0.3638	123200.0
2001-03-22 08:45:00	AAPL	Stock	0.3638	0.3638	0.3627	0.3627	145600.0
2001-03-22 08:50:00	AAPL	Stock	0.3638	0.3638	0.3605	0.3605	162400.0
2001-03-22 09:15:00	AAPL	Stock	0.3638	0.365	0.3638	0.3638	140000.0
2001-03-22 09:20:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	89600.0
2001-03-22 09:25:00	AAPL	Stock	0.3638	0.365	0.3627	0.3638	1069600.0
2001-03-22 09:30:00	AAPL	Stock	0.3638	0.3683	0.3638	0.3672	14565600.0
2001-03-22 09:35:00	AAPL	Stock	0.3661	0.3672	0.3638	0.3638	11989600.0
2001-03-22 09:40:00	AAPL	Stock	0.3638	0.3705	0.3627	0.3672	6921600.0
2001-03-22 09:45:00	AAPL	Stock	0.3672	0.3717	0.3661	0.3717	12751200.0
2001-03-22 09:50:00	AAPL	Stock	0.3705	0.3717	0.3694	0.3705	11300800.0
2001-03-22 09:55:00	AAPL	Stock	0.3683	0.3728	0.3672	0.3705	9200800.0
2001-03-22 10:00:00	AAPL	Stock	0.3694	0.3705	0.3672	0.3694	9060800.0
2001-03-22 10:05:00	AAPL	Stock	0.3694	0.3705	0.365	0.3661	6916000.0
2001-03-22 10:10:00	AAPL	Stock	0.3661	0.3672	0.3638	0.365	5140800.0
2001-03-22 10:15:00	AAPL	Stock	0.365	0.3705	0.3638	0.3683	9576000.0
2001-03-22 10:20:00	AAPL	Stock	0.3672	0.3694	0.3661	0.3661	5611200.0
2001-03-22 10:25:00	AAPL	Stock	0.3661	0.3683	0.365	0.3661	4922400.0
2001-03-22 10:30:00	AAPL	Stock	0.3661	0.3683	0.3661	0.3661	2329600.0
2001-03-22 10:35:00	AAPL	Stock	0.3661	0.3672	0.3616	0.3616	5768000.0
2001-03-22 10:40:00	AAPL	Stock	0.3616	0.3661	0.3605	0.365	5465600.0
2001-03-22 10:45:00	AAPL	Stock	0.365	0.3694	0.365	0.3683	5258400.0
2001-03-22 10:50:00	AAPL	Stock	0.3672	0.3705	0.3661	0.3694	8568000.0
2001-03-22 10:55:00	AAPL	Stock	0.3694	0.3717	0.3694	0.3694	5168800.0
2001-03-22 11:00:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3694	3752000.0
2001-03-22 11:05:00	AAPL	Stock	0.3694	0.3717	0.3694	0.3705	6787200.0
2001-03-22 11:10:00	AAPL	Stock	0.3717	0.3717	0.3694	0.3694	12532800.0
2001-03-22 11:15:00	AAPL	Stock	0.3694	0.3694	0.3661	0.3661	4216800.0
2001-03-22 11:20:00	AAPL	Stock	0.3672	0.3694	0.3661	0.3683	2447200.0
2001-03-22 11:25:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3683	2301600.0
2001-03-22 11:30:00	AAPL	Stock	0.3694	0.3694	0.3672	0.3672	2934400.0
2001-03-22 11:35:00	AAPL	Stock	0.3672	0.3683	0.3661	0.3672	2144800.0
2001-03-22 11:40:00	AAPL	Stock	0.3683	0.3683	0.365	0.3661	7621600.0
2001-03-22 11:45:00	AAPL	Stock	0.3661	0.3661	0.3638	0.3661	18513600.0
2001-03-22 11:50:00	AAPL	Stock	0.3661	0.3672	0.365	0.3661	7912800.0
2001-03-22 11:55:00	AAPL	Stock	0.365	0.3683	0.365	0.365	2161600.0
2001-03-22 12:00:00	AAPL	Stock	0.365	0.3683	0.3638	0.3672	13776000.0
2001-03-22 12:05:00	AAPL	Stock	0.3661	0.3694	0.3661	0.3683	2273600.0
2001-03-22 12:10:00	AAPL	Stock	0.3683	0.3705	0.3672	0.3694	5650400.0
2001-03-22 12:15:00	AAPL	Stock	0.3705	0.3705	0.3683	0.3683	2458400.0
2001-03-22 12:20:00	AAPL	Stock	0.3683	0.3705	0.3683	0.3705	2060800.0
2001-03-22 12:25:00	AAPL	Stock	0.3694	0.3717	0.3694	0.3717	3427200.0
2001-03-22 12:30:00	AAPL	Stock	0.3717	0.3728	0.3694	0.3694	13126400.0
2001-03-22 12:35:00	AAPL	Stock	0.3694	0.3705	0.3694	0.3694	3908800.0
2001-03-22 12:40:00	AAPL	Stock	0.3694	0.3705	0.3694	0.3694	2704800.0
2001-03-22 12:45:00	AAPL	Stock	0.3694	0.3705	0.3694	0.3705	3735200.0
2001-03-22 12:50:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3694	6904800.0
2001-03-22 12:55:00	AAPL	Stock	0.3705	0.3705	0.3683	0.3705	9178400.0

> showing 50 of 110,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time