PREVIEW / stock_5min / 2001-03-23

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-23.parquet
  size:    1.5 MB
  rows:    102,197
  symbols: 1,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-23 08:00:00	AAPL	Stock	0.3951	0.3973	0.3862	0.3929	845600.0
2001-03-23 08:05:00	AAPL	Stock	0.3973	0.4007	0.3973	0.4007	952000.0
2001-03-23 08:10:00	AAPL	Stock	0.4018	0.4018	0.3973	0.3973	112000.0
2001-03-23 08:15:00	AAPL	Stock	0.3951	0.3973	0.3951	0.3973	44800.0
2001-03-23 08:20:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	106400.0
2001-03-23 08:25:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	134400.0
2001-03-23 08:35:00	AAPL	Stock	0.4001	0.4012	0.3996	0.4007	229600.0
2001-03-23 08:40:00	AAPL	Stock	0.4012	0.4012	0.4007	0.4007	201600.0
2001-03-23 08:45:00	AAPL	Stock	0.4007	0.4007	0.3996	0.3996	285600.0
2001-03-23 08:50:00	AAPL	Stock	0.3996	0.3996	0.3973	0.3973	492800.0
2001-03-23 08:55:00	AAPL	Stock	0.3973	0.3973	0.3962	0.3962	408800.0
2001-03-23 09:00:00	AAPL	Stock	0.4007	0.4007	0.3962	0.3962	229600.0
2001-03-23 09:05:00	AAPL	Stock	0.3951	0.3962	0.3929	0.3929	224000.0
2001-03-23 09:10:00	AAPL	Stock	0.3951	0.3984	0.3929	0.3984	313600.0
2001-03-23 09:15:00	AAPL	Stock	0.3973	0.3996	0.3929	0.3929	1450400.0
2001-03-23 09:20:00	AAPL	Stock	0.3951	0.3951	0.3929	0.3951	207200.0
2001-03-23 09:25:00	AAPL	Stock	0.3929	0.3951	0.3929	0.394	1881600.0
2001-03-23 09:30:00	AAPL	Stock	0.394	0.4018	0.3929	0.4018	30004800.0
2001-03-23 09:35:00	AAPL	Stock	0.4018	0.4063	0.3973	0.404	43411200.0
2001-03-23 09:40:00	AAPL	Stock	0.404	0.4063	0.4018	0.4018	31914400.0
2001-03-23 09:45:00	AAPL	Stock	0.4018	0.4051	0.3984	0.3984	15937600.0
2001-03-23 09:50:00	AAPL	Stock	0.3996	0.3996	0.3951	0.3973	7610400.0
2001-03-23 09:55:00	AAPL	Stock	0.3973	0.4007	0.3962	0.3996	16822400.0
2001-03-23 10:00:00	AAPL	Stock	0.3984	0.4063	0.3973	0.4063	18995200.0
2001-03-23 10:05:00	AAPL	Stock	0.4063	0.4074	0.404	0.4063	19577600.0
2001-03-23 10:10:00	AAPL	Stock	0.4063	0.4085	0.4029	0.4085	17578400.0
2001-03-23 10:15:00	AAPL	Stock	0.4085	0.4107	0.4051	0.4051	11435200.0
2001-03-23 10:20:00	AAPL	Stock	0.4051	0.4051	0.4018	0.4018	17595200.0
2001-03-23 10:25:00	AAPL	Stock	0.4018	0.4063	0.4018	0.404	11648000.0
2001-03-23 10:30:00	AAPL	Stock	0.404	0.4063	0.4029	0.404	6188000.0
2001-03-23 10:35:00	AAPL	Stock	0.404	0.4063	0.4029	0.4051	6792800.0
2001-03-23 10:40:00	AAPL	Stock	0.4051	0.4074	0.404	0.4063	9559200.0
2001-03-23 10:45:00	AAPL	Stock	0.4063	0.4085	0.4051	0.4085	10684800.0
2001-03-23 10:50:00	AAPL	Stock	0.4085	0.4085	0.4063	0.4063	11468800.0
2001-03-23 10:55:00	AAPL	Stock	0.4063	0.4085	0.4051	0.4085	9240000.0
2001-03-23 11:00:00	AAPL	Stock	0.4085	0.4096	0.4074	0.4096	8657600.0
2001-03-23 11:05:00	AAPL	Stock	0.4096	0.4118	0.4085	0.4118	34344800.0
2001-03-23 11:10:00	AAPL	Stock	0.4096	0.4118	0.4051	0.4051	15030400.0
2001-03-23 11:15:00	AAPL	Stock	0.4063	0.4074	0.404	0.4063	4519200.0
2001-03-23 11:20:00	AAPL	Stock	0.4063	0.4074	0.4051	0.4051	3936800.0
2001-03-23 11:25:00	AAPL	Stock	0.4057	0.4063	0.4029	0.4051	8243200.0
2001-03-23 11:30:00	AAPL	Stock	0.404	0.4063	0.404	0.4063	2195200.0
2001-03-23 11:35:00	AAPL	Stock	0.4051	0.4074	0.404	0.4051	5975200.0
2001-03-23 11:40:00	AAPL	Stock	0.404	0.4063	0.404	0.404	5432000.0
2001-03-23 11:45:00	AAPL	Stock	0.4051	0.4051	0.4029	0.4051	3500000.0
2001-03-23 11:50:00	AAPL	Stock	0.4051	0.4063	0.4029	0.4063	11793600.0
2001-03-23 11:55:00	AAPL	Stock	0.4029	0.4063	0.4029	0.404	4026400.0
2001-03-23 12:00:00	AAPL	Stock	0.404	0.4051	0.4018	0.4018	8069600.0
2001-03-23 12:05:00	AAPL	Stock	0.4018	0.404	0.4018	0.4029	9100000.0
2001-03-23 12:10:00	AAPL	Stock	0.4029	0.404	0.3996	0.4018	2973600.0

> showing 50 of 102,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time