PREVIEW / stock_5min / 2001-03-26

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-26.parquet
  size:    1.5 MB
  rows:    101,227
  symbols: 1,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-26 08:05:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	5600.0
2001-03-26 08:10:00	AAPL	Stock	0.4143	0.4152	0.4143	0.4143	16800.0
2001-03-26 08:15:00	AAPL	Stock	0.4232	0.4232	0.4143	0.4143	151200.0
2001-03-26 08:20:00	AAPL	Stock	0.4143	0.4157	0.4141	0.4141	151200.0
2001-03-26 08:25:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	5600.0
2001-03-26 08:30:00	AAPL	Stock	0.4134	0.4143	0.4134	0.4143	100800.0
2001-03-26 08:35:00	AAPL	Stock	0.4141	0.4145	0.4141	0.4141	408800.0
2001-03-26 08:40:00	AAPL	Stock	0.4141	0.4141	0.4134	0.4139	162400.0
2001-03-26 08:45:00	AAPL	Stock	0.4141	0.4146	0.4134	0.4145	162400.0
2001-03-26 08:50:00	AAPL	Stock	0.4141	0.4145	0.4141	0.4143	95200.0
2001-03-26 08:55:00	AAPL	Stock	0.4139	0.4143	0.4139	0.4139	308000.0
2001-03-26 09:00:00	AAPL	Stock	0.4139	0.4143	0.4139	0.4141	106400.0
2001-03-26 09:05:00	AAPL	Stock	0.4141	0.4141	0.4134	0.4141	128800.0
2001-03-26 09:10:00	AAPL	Stock	0.4138	0.4139	0.4138	0.4139	61600.0
2001-03-26 09:15:00	AAPL	Stock	0.4139	0.415	0.412	0.4134	218400.0
2001-03-26 09:20:00	AAPL	Stock	0.4116	0.4139	0.4107	0.4139	145600.0
2001-03-26 09:25:00	AAPL	Stock	0.4134	0.4152	0.4104	0.413	2049600.0
2001-03-26 09:30:00	AAPL	Stock	0.413	0.4161	0.4116	0.4146	31292800.0
2001-03-26 09:35:00	AAPL	Stock	0.4146	0.4175	0.4146	0.4173	17757600.0
2001-03-26 09:40:00	AAPL	Stock	0.4173	0.4188	0.4154	0.4177	40185600.0
2001-03-26 09:45:00	AAPL	Stock	0.4179	0.4209	0.4168	0.4209	21229600.0
2001-03-26 09:50:00	AAPL	Stock	0.4209	0.4241	0.4193	0.4232	14431200.0
2001-03-26 09:55:00	AAPL	Stock	0.4232	0.4239	0.4213	0.4214	10768800.0
2001-03-26 10:00:00	AAPL	Stock	0.4214	0.4218	0.4207	0.4218	20389600.0
2001-03-26 10:05:00	AAPL	Stock	0.4214	0.4223	0.4202	0.4202	13473600.0
2001-03-26 10:10:00	AAPL	Stock	0.4205	0.4207	0.4182	0.4189	6664000.0
2001-03-26 10:15:00	AAPL	Stock	0.4188	0.4196	0.4173	0.4173	17388000.0
2001-03-26 10:20:00	AAPL	Stock	0.4175	0.4188	0.4159	0.4179	9587200.0
2001-03-26 10:25:00	AAPL	Stock	0.4179	0.4204	0.4177	0.418	9178400.0
2001-03-26 10:30:00	AAPL	Stock	0.4177	0.4216	0.417	0.4193	8696800.0
2001-03-26 10:35:00	AAPL	Stock	0.4191	0.4196	0.4179	0.4186	5689600.0
2001-03-26 10:40:00	AAPL	Stock	0.4186	0.4204	0.4175	0.418	5135200.0
2001-03-26 10:45:00	AAPL	Stock	0.418	0.4196	0.418	0.4186	7481600.0
2001-03-26 10:50:00	AAPL	Stock	0.4184	0.4205	0.4184	0.4196	3690400.0
2001-03-26 10:55:00	AAPL	Stock	0.4196	0.42	0.4189	0.4193	2839200.0
2001-03-26 11:00:00	AAPL	Stock	0.4195	0.4204	0.4166	0.418	6529600.0
2001-03-26 11:05:00	AAPL	Stock	0.4182	0.4198	0.418	0.418	24320800.0
2001-03-26 11:10:00	AAPL	Stock	0.418	0.4188	0.418	0.418	9128000.0
2001-03-26 11:15:00	AAPL	Stock	0.4182	0.4191	0.4179	0.4182	6490400.0
2001-03-26 11:20:00	AAPL	Stock	0.418	0.4196	0.4171	0.4171	5997600.0
2001-03-26 11:25:00	AAPL	Stock	0.4173	0.4188	0.4173	0.4175	5443200.0
2001-03-26 11:30:00	AAPL	Stock	0.4175	0.4179	0.4168	0.4173	4082400.0
2001-03-26 11:35:00	AAPL	Stock	0.4179	0.418	0.4163	0.4164	3796800.0
2001-03-26 11:40:00	AAPL	Stock	0.4164	0.4179	0.4164	0.4164	8495200.0
2001-03-26 11:45:00	AAPL	Stock	0.4164	0.4179	0.4138	0.4157	10337600.0
2001-03-26 11:50:00	AAPL	Stock	0.4155	0.4157	0.4125	0.4127	5762400.0
2001-03-26 11:55:00	AAPL	Stock	0.4127	0.4139	0.4107	0.413	14504000.0
2001-03-26 12:00:00	AAPL	Stock	0.4129	0.4143	0.412	0.4132	6960800.0
2001-03-26 12:05:00	AAPL	Stock	0.4129	0.415	0.4129	0.4141	4939200.0
2001-03-26 12:10:00	AAPL	Stock	0.4141	0.4143	0.4136	0.4138	1848000.0

> showing 50 of 101,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time