PREVIEW / stock_5min / 2001-03-27

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-27.parquet
  size:    1.5 MB
  rows:    103,224
  symbols: 1,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-27 08:00:00	AAPL	Stock	0.3889	0.3889	0.3889	0.3889	95200.0
2001-03-27 08:20:00	AAPL	Stock	0.392	0.392	0.392	0.392	112000.0
2001-03-27 08:30:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	280000.0
2001-03-27 08:45:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	28000.0
2001-03-27 08:55:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	112000.0
2001-03-27 09:15:00	AAPL	Stock	0.3929	0.3929	0.3902	0.3911	252000.0
2001-03-27 09:20:00	AAPL	Stock	0.3918	0.3918	0.3916	0.3916	168000.0
2001-03-27 09:25:00	AAPL	Stock	0.3911	0.3918	0.3905	0.3918	285600.0
2001-03-27 09:30:00	AAPL	Stock	0.3918	0.3938	0.3911	0.3929	9721600.0
2001-03-27 09:35:00	AAPL	Stock	0.3934	0.3955	0.3929	0.3943	6938400.0
2001-03-27 09:40:00	AAPL	Stock	0.3945	0.3948	0.3921	0.3925	9116800.0
2001-03-27 09:45:00	AAPL	Stock	0.3923	0.3939	0.3913	0.3938	9268000.0
2001-03-27 09:50:00	AAPL	Stock	0.3938	0.3964	0.3929	0.3963	12482400.0
2001-03-27 09:55:00	AAPL	Stock	0.3963	0.3963	0.3934	0.3946	7957600.0
2001-03-27 10:00:00	AAPL	Stock	0.3955	0.4018	0.3946	0.4005	16206400.0
2001-03-27 10:05:00	AAPL	Stock	0.4004	0.4013	0.3982	0.4007	17752000.0
2001-03-27 10:10:00	AAPL	Stock	0.4004	0.4018	0.3998	0.4014	18121600.0
2001-03-27 10:15:00	AAPL	Stock	0.4023	0.4043	0.4013	0.403	9133600.0
2001-03-27 10:20:00	AAPL	Stock	0.4032	0.4043	0.4018	0.4018	6171200.0
2001-03-27 10:25:00	AAPL	Stock	0.4018	0.4027	0.4005	0.4018	6115200.0
2001-03-27 10:30:00	AAPL	Stock	0.4018	0.4054	0.4018	0.4054	9497600.0
2001-03-27 10:35:00	AAPL	Stock	0.4054	0.4066	0.4039	0.4061	13081600.0
2001-03-27 10:40:00	AAPL	Stock	0.4059	0.408	0.4059	0.4066	10612000.0
2001-03-27 10:45:00	AAPL	Stock	0.4071	0.4107	0.4064	0.4105	5420800.0
2001-03-27 10:50:00	AAPL	Stock	0.4107	0.4111	0.4098	0.4111	11216800.0
2001-03-27 10:55:00	AAPL	Stock	0.4107	0.4116	0.4102	0.4104	6473600.0
2001-03-27 11:00:00	AAPL	Stock	0.4105	0.4114	0.4084	0.4084	10556000.0
2001-03-27 11:05:00	AAPL	Stock	0.4088	0.4096	0.4071	0.4082	6456800.0
2001-03-27 11:10:00	AAPL	Stock	0.4084	0.4089	0.4071	0.4084	13479200.0
2001-03-27 11:15:00	AAPL	Stock	0.408	0.4116	0.4079	0.4111	13120800.0
2001-03-27 11:20:00	AAPL	Stock	0.4111	0.4116	0.4089	0.4091	9049600.0
2001-03-27 11:25:00	AAPL	Stock	0.4089	0.4095	0.408	0.4086	4586400.0
2001-03-27 11:30:00	AAPL	Stock	0.4086	0.4089	0.4071	0.4073	8635200.0
2001-03-27 11:35:00	AAPL	Stock	0.4073	0.4084	0.4061	0.4063	1960000.0
2001-03-27 11:40:00	AAPL	Stock	0.4063	0.4064	0.4054	0.4059	2794400.0
2001-03-27 11:45:00	AAPL	Stock	0.4063	0.4082	0.4063	0.4082	3444000.0
2001-03-27 11:50:00	AAPL	Stock	0.4082	0.4089	0.407	0.4075	2973600.0
2001-03-27 11:55:00	AAPL	Stock	0.4073	0.408	0.407	0.407	3774400.0
2001-03-27 12:00:00	AAPL	Stock	0.4066	0.408	0.4063	0.408	2010400.0
2001-03-27 12:05:00	AAPL	Stock	0.4079	0.408	0.4071	0.4071	1562400.0
2001-03-27 12:10:00	AAPL	Stock	0.4071	0.4071	0.4059	0.407	2856000.0
2001-03-27 12:15:00	AAPL	Stock	0.4068	0.407	0.4055	0.4055	6344800.0
2001-03-27 12:20:00	AAPL	Stock	0.4054	0.4063	0.4046	0.4059	7201600.0
2001-03-27 12:25:00	AAPL	Stock	0.4059	0.407	0.4059	0.4066	3270400.0
2001-03-27 12:30:00	AAPL	Stock	0.4066	0.407	0.4063	0.4066	4132800.0
2001-03-27 12:35:00	AAPL	Stock	0.407	0.4079	0.4063	0.4063	3382400.0
2001-03-27 12:40:00	AAPL	Stock	0.4068	0.407	0.4046	0.405	5191200.0
2001-03-27 12:45:00	AAPL	Stock	0.405	0.4054	0.4039	0.4054	4804800.0
2001-03-27 12:50:00	AAPL	Stock	0.4054	0.4063	0.4046	0.4059	5639200.0
2001-03-27 12:55:00	AAPL	Stock	0.4059	0.4061	0.405	0.4055	2055200.0

> showing 50 of 103,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time