PREVIEW / stock_5min / 2001-03-28

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-28.parquet
  size:    1.5 MB
  rows:    100,230
  symbols: 1,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-28 08:05:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	56000.0
2001-03-28 08:10:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	1831200.0
2001-03-28 08:20:00	AAPL	Stock	0.3973	0.3973	0.3946	0.3946	296800.0
2001-03-28 08:25:00	AAPL	Stock	0.3929	0.3946	0.3911	0.3911	229600.0
2001-03-28 08:30:00	AAPL	Stock	0.3911	0.3911	0.3905	0.3905	140000.0
2001-03-28 08:35:00	AAPL	Stock	0.3905	0.3905	0.3905	0.3905	263200.0
2001-03-28 08:45:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	179200.0
2001-03-28 08:50:00	AAPL	Stock	0.3929	0.3946	0.3929	0.3938	134400.0
2001-03-28 08:55:00	AAPL	Stock	0.3946	0.3955	0.3936	0.3936	369600.0
2001-03-28 09:05:00	AAPL	Stock	0.3955	0.3955	0.3955	0.3955	16800.0
2001-03-28 09:10:00	AAPL	Stock	0.3941	0.395	0.3941	0.395	196000.0
2001-03-28 09:15:00	AAPL	Stock	0.3957	0.3964	0.3955	0.3964	100800.0
2001-03-28 09:20:00	AAPL	Stock	0.3964	0.3971	0.3959	0.3959	61600.0
2001-03-28 09:25:00	AAPL	Stock	0.3957	0.3957	0.3943	0.3943	431200.0
2001-03-28 09:30:00	AAPL	Stock	0.3943	0.3946	0.3902	0.392	13003200.0
2001-03-28 09:35:00	AAPL	Stock	0.392	0.3929	0.3891	0.3893	8769600.0
2001-03-28 09:40:00	AAPL	Stock	0.3893	0.3929	0.3891	0.3918	18989600.0
2001-03-28 09:45:00	AAPL	Stock	0.392	0.392	0.3898	0.3909	18978400.0
2001-03-28 09:50:00	AAPL	Stock	0.3911	0.3929	0.3909	0.3923	14050400.0
2001-03-28 09:55:00	AAPL	Stock	0.3925	0.3929	0.3896	0.3911	10880800.0
2001-03-28 10:00:00	AAPL	Stock	0.3911	0.3914	0.3905	0.3911	13412000.0
2001-03-28 10:05:00	AAPL	Stock	0.3913	0.392	0.3905	0.3907	9760800.0
2001-03-28 10:10:00	AAPL	Stock	0.3904	0.3911	0.387	0.3877	6641600.0
2001-03-28 10:15:00	AAPL	Stock	0.3871	0.3875	0.3857	0.3866	10466400.0
2001-03-28 10:20:00	AAPL	Stock	0.3866	0.3884	0.3866	0.3875	3180800.0
2001-03-28 10:25:00	AAPL	Stock	0.3871	0.3873	0.3846	0.3861	4418400.0
2001-03-28 10:30:00	AAPL	Stock	0.3863	0.3875	0.3863	0.387	6468000.0
2001-03-28 10:35:00	AAPL	Stock	0.3868	0.3871	0.3857	0.3857	7504000.0
2001-03-28 10:40:00	AAPL	Stock	0.3857	0.3875	0.3854	0.3864	7991200.0
2001-03-28 10:45:00	AAPL	Stock	0.3863	0.3884	0.3857	0.3882	14722400.0
2001-03-28 10:50:00	AAPL	Stock	0.3882	0.3882	0.3859	0.3863	8512000.0
2001-03-28 10:55:00	AAPL	Stock	0.3863	0.3864	0.3846	0.3855	3416000.0
2001-03-28 11:00:00	AAPL	Stock	0.3864	0.3866	0.3852	0.3855	4256000.0
2001-03-28 11:05:00	AAPL	Stock	0.3855	0.3861	0.3848	0.3857	16010400.0
2001-03-28 11:10:00	AAPL	Stock	0.3857	0.387	0.3855	0.387	10220000.0
2001-03-28 11:15:00	AAPL	Stock	0.3871	0.3882	0.3861	0.3863	10606400.0
2001-03-28 11:20:00	AAPL	Stock	0.3863	0.3868	0.3839	0.385	56056000.0
2001-03-28 11:25:00	AAPL	Stock	0.3848	0.3866	0.3845	0.3859	8008000.0
2001-03-28 11:30:00	AAPL	Stock	0.3848	0.3852	0.3846	0.3848	3679200.0
2001-03-28 11:35:00	AAPL	Stock	0.385	0.3861	0.3846	0.3859	6014400.0
2001-03-28 11:40:00	AAPL	Stock	0.3852	0.3866	0.3848	0.3866	3326400.0
2001-03-28 11:45:00	AAPL	Stock	0.3866	0.3902	0.3863	0.39	7016800.0
2001-03-28 11:50:00	AAPL	Stock	0.39	0.3905	0.3871	0.3877	5135200.0
2001-03-28 11:55:00	AAPL	Stock	0.3875	0.3877	0.387	0.3877	1853600.0
2001-03-28 12:00:00	AAPL	Stock	0.3884	0.3893	0.3877	0.3891	7403200.0
2001-03-28 12:05:00	AAPL	Stock	0.3891	0.392	0.3891	0.3913	7145600.0
2001-03-28 12:10:00	AAPL	Stock	0.3913	0.392	0.3904	0.3913	11082400.0
2001-03-28 12:15:00	AAPL	Stock	0.3913	0.392	0.3913	0.3918	1668800.0
2001-03-28 12:20:00	AAPL	Stock	0.392	0.3925	0.3911	0.3913	5986400.0
2001-03-28 12:25:00	AAPL	Stock	0.3911	0.392	0.3905	0.3905	2699200.0

> showing 50 of 100,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time