PREVIEW / stock_5min / 2001-03-29

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-29.parquet
  size:    1.5 MB
  rows:    100,904
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-29 08:00:00	AAPL	Stock	0.3929	0.3957	0.3929	0.3957	1943200.0
2001-03-29 08:05:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	78400.0
2001-03-29 08:10:00	AAPL	Stock	0.3929	0.3964	0.3929	0.3964	201600.0
2001-03-29 08:25:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	11200.0
2001-03-29 08:35:00	AAPL	Stock	0.3961	0.3964	0.3961	0.3964	117600.0
2001-03-29 08:40:00	AAPL	Stock	0.3961	0.3964	0.3954	0.3954	190400.0
2001-03-29 08:55:00	AAPL	Stock	0.3941	0.3941	0.3939	0.3941	39200.0
2001-03-29 09:10:00	AAPL	Stock	0.3941	0.3941	0.3941	0.3941	22400.0
2001-03-29 09:15:00	AAPL	Stock	0.3929	0.3971	0.3884	0.3884	117600.0
2001-03-29 09:20:00	AAPL	Stock	0.3932	0.3932	0.3816	0.392	106400.0
2001-03-29 09:25:00	AAPL	Stock	0.3884	0.3896	0.3879	0.3888	632800.0
2001-03-29 09:30:00	AAPL	Stock	0.3888	0.3929	0.387	0.3929	8383200.0
2001-03-29 09:35:00	AAPL	Stock	0.3923	0.3936	0.3902	0.3905	8433600.0
2001-03-29 09:40:00	AAPL	Stock	0.3905	0.3923	0.3905	0.3921	5017600.0
2001-03-29 09:45:00	AAPL	Stock	0.3923	0.3973	0.3921	0.3966	14683200.0
2001-03-29 09:50:00	AAPL	Stock	0.3966	0.3973	0.3932	0.3945	6059200.0
2001-03-29 09:55:00	AAPL	Stock	0.3945	0.3961	0.3936	0.3948	7067200.0
2001-03-29 10:00:00	AAPL	Stock	0.3946	0.3977	0.3941	0.3971	6776000.0
2001-03-29 10:05:00	AAPL	Stock	0.397	0.3991	0.3955	0.3991	6025600.0
2001-03-29 10:10:00	AAPL	Stock	0.3991	0.4018	0.3979	0.4018	12835200.0
2001-03-29 10:15:00	AAPL	Stock	0.4018	0.4052	0.4013	0.4048	18407200.0
2001-03-29 10:20:00	AAPL	Stock	0.405	0.4086	0.4027	0.4086	8260000.0
2001-03-29 10:25:00	AAPL	Stock	0.4086	0.4107	0.408	0.4107	18720800.0
2001-03-29 10:30:00	AAPL	Stock	0.4107	0.4125	0.4104	0.4116	14896000.0
2001-03-29 10:35:00	AAPL	Stock	0.4116	0.4138	0.4107	0.4132	14733600.0
2001-03-29 10:40:00	AAPL	Stock	0.4134	0.4143	0.4125	0.4132	14464800.0
2001-03-29 10:45:00	AAPL	Stock	0.4134	0.4146	0.4116	0.4146	10326400.0
2001-03-29 10:50:00	AAPL	Stock	0.4143	0.4145	0.412	0.4134	3365600.0
2001-03-29 10:55:00	AAPL	Stock	0.4136	0.4173	0.4134	0.4166	5740000.0
2001-03-29 11:00:00	AAPL	Stock	0.417	0.4188	0.4164	0.4177	15080800.0
2001-03-29 11:05:00	AAPL	Stock	0.4177	0.4188	0.4146	0.4155	10662400.0
2001-03-29 11:10:00	AAPL	Stock	0.4148	0.417	0.4132	0.4141	8881600.0
2001-03-29 11:15:00	AAPL	Stock	0.4139	0.4155	0.4134	0.4145	6210400.0
2001-03-29 11:20:00	AAPL	Stock	0.4145	0.4146	0.4116	0.4116	7156800.0
2001-03-29 11:25:00	AAPL	Stock	0.4116	0.412	0.4098	0.4104	7459200.0
2001-03-29 11:30:00	AAPL	Stock	0.41	0.4134	0.4095	0.4123	10908800.0
2001-03-29 11:35:00	AAPL	Stock	0.4136	0.4139	0.4113	0.4113	5157600.0
2001-03-29 11:40:00	AAPL	Stock	0.412	0.4143	0.4109	0.4129	4267200.0
2001-03-29 11:45:00	AAPL	Stock	0.4129	0.413	0.4111	0.4111	2133600.0
2001-03-29 11:50:00	AAPL	Stock	0.4111	0.4118	0.4107	0.4111	3147200.0
2001-03-29 11:55:00	AAPL	Stock	0.4111	0.413	0.4111	0.4121	7828800.0
2001-03-29 12:00:00	AAPL	Stock	0.4121	0.4141	0.4116	0.413	5174400.0
2001-03-29 12:05:00	AAPL	Stock	0.413	0.4136	0.4118	0.4125	2531200.0
2001-03-29 12:10:00	AAPL	Stock	0.4125	0.4136	0.4118	0.4134	1584800.0
2001-03-29 12:15:00	AAPL	Stock	0.4136	0.4152	0.4134	0.4152	2917600.0
2001-03-29 12:20:00	AAPL	Stock	0.4148	0.4161	0.4136	0.4155	8282400.0
2001-03-29 12:25:00	AAPL	Stock	0.4155	0.418	0.4155	0.4175	7302400.0
2001-03-29 12:30:00	AAPL	Stock	0.4177	0.4186	0.4166	0.417	3533600.0
2001-03-29 12:35:00	AAPL	Stock	0.4152	0.4168	0.4152	0.4159	3858400.0
2001-03-29 12:40:00	AAPL	Stock	0.4159	0.4159	0.4152	0.4154	1176000.0

> showing 50 of 100,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time