PREVIEW / stock_5min / 2001-03-30

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-30.parquet
  size:    1.5 MB
  rows:    108,092
  symbols: 1,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-30 08:00:00	AAPL	Stock	0.4021	0.4021	0.4021	0.4021	123200.0
2001-03-30 08:15:00	AAPL	Stock	0.4032	0.4034	0.4018	0.402	420000.0
2001-03-30 09:00:00	AAPL	Stock	0.4036	0.4036	0.4029	0.4029	39200.0
2001-03-30 09:05:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	16800.0
2001-03-30 09:20:00	AAPL	Stock	0.4027	0.4027	0.4027	0.4027	39200.0
2001-03-30 09:25:00	AAPL	Stock	0.403	0.4063	0.4027	0.4027	1556800.0
2001-03-30 09:30:00	AAPL	Stock	0.4027	0.4039	0.4018	0.4027	7980000.0
2001-03-30 09:35:00	AAPL	Stock	0.4039	0.4039	0.3973	0.3998	7173600.0
2001-03-30 09:40:00	AAPL	Stock	0.3995	0.3995	0.3952	0.3968	5012000.0
2001-03-30 09:45:00	AAPL	Stock	0.3973	0.3977	0.3952	0.3955	8758400.0
2001-03-30 09:50:00	AAPL	Stock	0.3955	0.3955	0.3888	0.3888	12818400.0
2001-03-30 09:55:00	AAPL	Stock	0.3893	0.3909	0.3857	0.3884	12717600.0
2001-03-30 10:00:00	AAPL	Stock	0.3884	0.3934	0.3882	0.3911	13070400.0
2001-03-30 10:05:00	AAPL	Stock	0.3914	0.3914	0.3864	0.3864	3959200.0
2001-03-30 10:10:00	AAPL	Stock	0.3864	0.387	0.385	0.3854	9984800.0
2001-03-30 10:15:00	AAPL	Stock	0.3854	0.3864	0.385	0.3857	6602400.0
2001-03-30 10:20:00	AAPL	Stock	0.3854	0.3859	0.3843	0.3843	9318400.0
2001-03-30 10:25:00	AAPL	Stock	0.3843	0.3875	0.3843	0.3875	10600800.0
2001-03-30 10:30:00	AAPL	Stock	0.3875	0.392	0.3873	0.3896	4261600.0
2001-03-30 10:35:00	AAPL	Stock	0.3895	0.3896	0.388	0.3882	2788800.0
2001-03-30 10:40:00	AAPL	Stock	0.3884	0.3907	0.3882	0.3896	1887200.0
2001-03-30 10:45:00	AAPL	Stock	0.3895	0.3909	0.3884	0.3886	1719200.0
2001-03-30 10:50:00	AAPL	Stock	0.3888	0.3889	0.3884	0.3886	1433600.0
2001-03-30 10:55:00	AAPL	Stock	0.3886	0.3888	0.3848	0.385	2531200.0
2001-03-30 11:00:00	AAPL	Stock	0.385	0.3852	0.3811	0.3814	8523200.0
2001-03-30 11:05:00	AAPL	Stock	0.382	0.3855	0.3811	0.3839	4412800.0
2001-03-30 11:10:00	AAPL	Stock	0.3839	0.3846	0.3834	0.3834	2895200.0
2001-03-30 11:15:00	AAPL	Stock	0.3834	0.3845	0.383	0.3845	1338400.0
2001-03-30 11:20:00	AAPL	Stock	0.3846	0.3852	0.3834	0.3852	2839200.0
2001-03-30 11:25:00	AAPL	Stock	0.3846	0.3854	0.3838	0.3838	2156000.0
2001-03-30 11:30:00	AAPL	Stock	0.3836	0.3839	0.3834	0.3839	1478400.0
2001-03-30 11:35:00	AAPL	Stock	0.3839	0.3861	0.3834	0.3859	6232800.0
2001-03-30 11:40:00	AAPL	Stock	0.3859	0.3866	0.3852	0.3857	4065600.0
2001-03-30 11:45:00	AAPL	Stock	0.3857	0.3879	0.3857	0.3875	3908800.0
2001-03-30 11:50:00	AAPL	Stock	0.3877	0.3886	0.3857	0.3857	7016800.0
2001-03-30 11:55:00	AAPL	Stock	0.3859	0.3863	0.3854	0.3863	1220800.0
2001-03-30 12:00:00	AAPL	Stock	0.3866	0.3905	0.3864	0.3904	1372000.0
2001-03-30 12:05:00	AAPL	Stock	0.3893	0.3893	0.3875	0.3877	1002400.0
2001-03-30 12:10:00	AAPL	Stock	0.3875	0.3877	0.3866	0.3868	347200.0
2001-03-30 12:15:00	AAPL	Stock	0.387	0.3886	0.3868	0.3886	996800.0
2001-03-30 12:20:00	AAPL	Stock	0.3884	0.3905	0.3875	0.3905	1668800.0
2001-03-30 12:25:00	AAPL	Stock	0.3907	0.3918	0.3904	0.3904	2133600.0
2001-03-30 12:30:00	AAPL	Stock	0.3902	0.3902	0.3886	0.3886	487200.0
2001-03-30 12:35:00	AAPL	Stock	0.3884	0.3886	0.3875	0.3875	1596000.0
2001-03-30 12:40:00	AAPL	Stock	0.3875	0.3875	0.3859	0.3864	873600.0
2001-03-30 12:45:00	AAPL	Stock	0.3864	0.3871	0.3859	0.3866	778400.0
2001-03-30 12:50:00	AAPL	Stock	0.3866	0.3875	0.3866	0.3866	728000.0
2001-03-30 12:55:00	AAPL	Stock	0.3866	0.3871	0.3864	0.387	548800.0
2001-03-30 13:00:00	AAPL	Stock	0.3871	0.3871	0.3859	0.3863	2234400.0
2001-03-30 13:05:00	AAPL	Stock	0.3871	0.3871	0.3848	0.3848	7772800.0

> showing 50 of 108,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time