PREVIEW / stock_5min / 2001-04-02

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-04-02.parquet
  size:    1.5 MB
  rows:    105,466
  symbols: 1,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-02 08:00:00	AAPL	Stock	0.3941	0.3941	0.3941	0.3941	128800.0
2001-04-02 08:25:00	AAPL	Stock	0.3943	0.395	0.3943	0.395	11200.0
2001-04-02 08:50:00	AAPL	Stock	0.3943	0.3943	0.3943	0.3943	56000.0
2001-04-02 09:05:00	AAPL	Stock	0.3941	0.3982	0.3941	0.3982	173600.0
2001-04-02 09:10:00	AAPL	Stock	0.3982	0.3982	0.3982	0.3982	5600.0
2001-04-02 09:20:00	AAPL	Stock	0.3966	0.3966	0.3966	0.3966	5600.0
2001-04-02 09:25:00	AAPL	Stock	0.3943	0.3943	0.3943	0.3943	369600.0
2001-04-02 09:30:00	AAPL	Stock	0.3945	0.3964	0.3941	0.3964	4345600.0
2001-04-02 09:35:00	AAPL	Stock	0.3964	0.4018	0.3963	0.4011	5723200.0
2001-04-02 09:40:00	AAPL	Stock	0.4013	0.4036	0.4011	0.4036	5863200.0
2001-04-02 09:45:00	AAPL	Stock	0.4036	0.4036	0.4018	0.403	7985600.0
2001-04-02 09:50:00	AAPL	Stock	0.403	0.4032	0.3988	0.3988	4065600.0
2001-04-02 09:55:00	AAPL	Stock	0.3991	0.4018	0.3988	0.4016	2212000.0
2001-04-02 10:00:00	AAPL	Stock	0.4014	0.4039	0.4004	0.4038	3220000.0
2001-04-02 10:05:00	AAPL	Stock	0.4036	0.4046	0.4011	0.4016	2268000.0
2001-04-02 10:10:00	AAPL	Stock	0.4014	0.4027	0.4005	0.4011	2744000.0
2001-04-02 10:15:00	AAPL	Stock	0.4011	0.4013	0.3975	0.3982	2531200.0
2001-04-02 10:20:00	AAPL	Stock	0.3984	0.4014	0.3982	0.4013	2900800.0
2001-04-02 10:25:00	AAPL	Stock	0.4014	0.4014	0.3966	0.3971	3096800.0
2001-04-02 10:30:00	AAPL	Stock	0.3963	0.397	0.395	0.3961	4099200.0
2001-04-02 10:35:00	AAPL	Stock	0.3952	0.3952	0.392	0.3925	5101600.0
2001-04-02 10:40:00	AAPL	Stock	0.3927	0.393	0.3913	0.3913	3830400.0
2001-04-02 10:45:00	AAPL	Stock	0.3918	0.3918	0.39	0.3904	4989600.0
2001-04-02 10:50:00	AAPL	Stock	0.3907	0.3916	0.3902	0.3914	5028800.0
2001-04-02 10:55:00	AAPL	Stock	0.3916	0.3925	0.3909	0.3916	1097600.0
2001-04-02 11:00:00	AAPL	Stock	0.3916	0.3938	0.3913	0.3938	2492000.0
2001-04-02 11:05:00	AAPL	Stock	0.3938	0.3948	0.3936	0.3948	2447200.0
2001-04-02 11:10:00	AAPL	Stock	0.3945	0.3952	0.393	0.3938	1489600.0
2001-04-02 11:15:00	AAPL	Stock	0.3938	0.3938	0.3929	0.3938	1920800.0
2001-04-02 11:20:00	AAPL	Stock	0.3938	0.3943	0.3907	0.393	5936000.0
2001-04-02 11:25:00	AAPL	Stock	0.393	0.3971	0.3929	0.3963	3595200.0
2001-04-02 11:30:00	AAPL	Stock	0.3971	0.3989	0.397	0.3988	4340000.0
2001-04-02 11:35:00	AAPL	Stock	0.3991	0.4	0.3988	0.3998	4776800.0
2001-04-02 11:40:00	AAPL	Stock	0.3998	0.4018	0.3991	0.4005	3158400.0
2001-04-02 11:45:00	AAPL	Stock	0.3993	0.4018	0.3989	0.3998	2374400.0
2001-04-02 11:50:00	AAPL	Stock	0.3988	0.3998	0.3988	0.3995	2867200.0
2001-04-02 11:55:00	AAPL	Stock	0.3993	0.4011	0.3991	0.4011	1780800.0
2001-04-02 12:00:00	AAPL	Stock	0.4011	0.4011	0.4	0.4	1747200.0
2001-04-02 12:05:00	AAPL	Stock	0.3996	0.3998	0.3989	0.3996	1948800.0
2001-04-02 12:10:00	AAPL	Stock	0.3991	0.4	0.3979	0.398	1573600.0
2001-04-02 12:15:00	AAPL	Stock	0.3975	0.3991	0.3975	0.3991	1528800.0
2001-04-02 12:20:00	AAPL	Stock	0.3975	0.3988	0.3952	0.3952	2973600.0
2001-04-02 12:25:00	AAPL	Stock	0.3952	0.3954	0.3907	0.3909	16391200.0
2001-04-02 12:30:00	AAPL	Stock	0.3907	0.3916	0.3898	0.3902	4513600.0
2001-04-02 12:35:00	AAPL	Stock	0.3902	0.3918	0.3902	0.3902	2486400.0
2001-04-02 12:40:00	AAPL	Stock	0.3902	0.3918	0.3896	0.3896	3421600.0
2001-04-02 12:45:00	AAPL	Stock	0.3895	0.3896	0.3857	0.3857	4362400.0
2001-04-02 12:50:00	AAPL	Stock	0.3857	0.3863	0.3845	0.385	8898400.0
2001-04-02 12:55:00	AAPL	Stock	0.3852	0.3871	0.3852	0.3866	2088800.0
2001-04-02 13:00:00	AAPL	Stock	0.3866	0.3868	0.3857	0.3864	946400.0

> showing 50 of 105,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time