PREVIEW / stock_5min / 2001-04-03

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-04-03.parquet
  size:    1.5 MB
  rows:    104,299
  symbols: 1,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-03 08:45:00	AAPL	Stock	0.3838	0.3838	0.3838	0.3838	106400.0
2001-04-03 09:15:00	AAPL	Stock	0.383	0.383	0.3827	0.3827	168000.0
2001-04-03 09:20:00	AAPL	Stock	0.383	0.383	0.383	0.383	5600.0
2001-04-03 09:25:00	AAPL	Stock	0.3814	0.3818	0.3813	0.3813	224000.0
2001-04-03 09:30:00	AAPL	Stock	0.3814	0.3814	0.3786	0.3789	6692000.0
2001-04-03 09:35:00	AAPL	Stock	0.3789	0.3802	0.3766	0.3768	7336000.0
2001-04-03 09:40:00	AAPL	Stock	0.377	0.3771	0.3754	0.3757	7257600.0
2001-04-03 09:45:00	AAPL	Stock	0.3759	0.3768	0.3745	0.3759	18015200.0
2001-04-03 09:50:00	AAPL	Stock	0.3759	0.3773	0.3754	0.3773	7005600.0
2001-04-03 09:55:00	AAPL	Stock	0.377	0.3777	0.375	0.3752	5824000.0
2001-04-03 10:00:00	AAPL	Stock	0.3752	0.3764	0.3752	0.3754	2772000.0
2001-04-03 10:05:00	AAPL	Stock	0.3754	0.3755	0.3732	0.3741	8276800.0
2001-04-03 10:10:00	AAPL	Stock	0.3745	0.3766	0.3738	0.3764	5443200.0
2001-04-03 10:15:00	AAPL	Stock	0.3766	0.3779	0.375	0.3759	3606400.0
2001-04-03 10:20:00	AAPL	Stock	0.3759	0.3771	0.3723	0.3734	4390400.0
2001-04-03 10:25:00	AAPL	Stock	0.3729	0.3784	0.3729	0.3761	5129600.0
2001-04-03 10:30:00	AAPL	Stock	0.3757	0.3759	0.3727	0.3754	4127200.0
2001-04-03 10:35:00	AAPL	Stock	0.3752	0.3759	0.3738	0.3743	3281600.0
2001-04-03 10:40:00	AAPL	Stock	0.3745	0.3748	0.373	0.3736	2189600.0
2001-04-03 10:45:00	AAPL	Stock	0.3738	0.3748	0.3732	0.3738	4032000.0
2001-04-03 10:50:00	AAPL	Stock	0.3734	0.3741	0.373	0.373	2004800.0
2001-04-03 10:55:00	AAPL	Stock	0.373	0.3741	0.373	0.3739	2637600.0
2001-04-03 11:00:00	AAPL	Stock	0.3729	0.3739	0.3718	0.3729	5577600.0
2001-04-03 11:05:00	AAPL	Stock	0.3727	0.3732	0.372	0.372	7403200.0
2001-04-03 11:10:00	AAPL	Stock	0.3721	0.373	0.372	0.3723	1668800.0
2001-04-03 11:15:00	AAPL	Stock	0.3725	0.3729	0.3721	0.3721	4866400.0
2001-04-03 11:20:00	AAPL	Stock	0.3721	0.3727	0.3696	0.3702	13171200.0
2001-04-03 11:25:00	AAPL	Stock	0.3702	0.3705	0.3696	0.3698	5275200.0
2001-04-03 11:30:00	AAPL	Stock	0.37	0.3711	0.3679	0.3679	12958400.0
2001-04-03 11:35:00	AAPL	Stock	0.3679	0.3705	0.3675	0.3705	6059200.0
2001-04-03 11:40:00	AAPL	Stock	0.3705	0.3711	0.3696	0.3698	2973600.0
2001-04-03 11:45:00	AAPL	Stock	0.3705	0.3723	0.3696	0.3705	2777600.0
2001-04-03 11:50:00	AAPL	Stock	0.3705	0.3709	0.3696	0.3696	1691200.0
2001-04-03 11:55:00	AAPL	Stock	0.3696	0.3705	0.367	0.367	3147200.0
2001-04-03 12:00:00	AAPL	Stock	0.3671	0.3679	0.3661	0.3673	2940000.0
2001-04-03 12:05:00	AAPL	Stock	0.368	0.3704	0.3666	0.3698	2172800.0
2001-04-03 12:10:00	AAPL	Stock	0.3698	0.3723	0.3679	0.3721	6109600.0
2001-04-03 12:15:00	AAPL	Stock	0.3721	0.3736	0.3714	0.3714	3460800.0
2001-04-03 12:20:00	AAPL	Stock	0.3714	0.3723	0.3705	0.3707	2184000.0
2001-04-03 12:25:00	AAPL	Stock	0.3709	0.3714	0.3668	0.3677	1831200.0
2001-04-03 12:30:00	AAPL	Stock	0.3677	0.3679	0.3661	0.3661	5628000.0
2001-04-03 12:35:00	AAPL	Stock	0.3661	0.3675	0.3661	0.367	4177600.0
2001-04-03 12:40:00	AAPL	Stock	0.367	0.3686	0.3661	0.368	6356000.0
2001-04-03 12:45:00	AAPL	Stock	0.368	0.372	0.368	0.372	4390400.0
2001-04-03 12:50:00	AAPL	Stock	0.3714	0.3739	0.3714	0.3738	5336800.0
2001-04-03 12:55:00	AAPL	Stock	0.3736	0.3757	0.3727	0.3757	7761600.0
2001-04-03 13:00:00	AAPL	Stock	0.3759	0.3766	0.375	0.3757	5751200.0
2001-04-03 13:05:00	AAPL	Stock	0.3757	0.3759	0.3734	0.375	3186400.0
2001-04-03 13:10:00	AAPL	Stock	0.3745	0.3746	0.3714	0.3723	2396800.0
2001-04-03 13:15:00	AAPL	Stock	0.3723	0.3725	0.3716	0.3718	1248800.0

> showing 50 of 104,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time