PREVIEW / stock_5min / 2001-04-04

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-04-04.parquet
  size:    1.5 MB
  rows:    104,206
  symbols: 1,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-04 08:00:00	AAPL	Stock	0.3607	0.3613	0.3571	0.3613	392000.0
2001-04-04 08:15:00	AAPL	Stock	0.3607	0.3616	0.3607	0.3611	173600.0
2001-04-04 08:20:00	AAPL	Stock	0.3611	0.3623	0.3611	0.3623	380800.0
2001-04-04 08:30:00	AAPL	Stock	0.3613	0.3613	0.3613	0.3613	11200.0
2001-04-04 08:35:00	AAPL	Stock	0.3618	0.3618	0.3611	0.3611	156800.0
2001-04-04 08:40:00	AAPL	Stock	0.3611	0.3611	0.3611	0.3611	78400.0
2001-04-04 08:45:00	AAPL	Stock	0.3598	0.3598	0.3598	0.3598	22400.0
2001-04-04 08:50:00	AAPL	Stock	0.3598	0.3598	0.3598	0.3598	84000.0
2001-04-04 08:55:00	AAPL	Stock	0.3607	0.3607	0.3598	0.3598	100800.0
2001-04-04 09:05:00	AAPL	Stock	0.3593	0.3593	0.3582	0.3589	145600.0
2001-04-04 09:15:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	56000.0
2001-04-04 09:20:00	AAPL	Stock	0.3591	0.3591	0.3571	0.3571	117600.0
2001-04-04 09:25:00	AAPL	Stock	0.3579	0.3579	0.3527	0.3529	408800.0
2001-04-04 09:30:00	AAPL	Stock	0.3529	0.3536	0.3518	0.3532	12773600.0
2001-04-04 09:35:00	AAPL	Stock	0.353	0.3616	0.3518	0.3589	16027200.0
2001-04-04 09:40:00	AAPL	Stock	0.3589	0.3607	0.3543	0.3557	10348800.0
2001-04-04 09:45:00	AAPL	Stock	0.3559	0.3571	0.3543	0.3554	10147200.0
2001-04-04 09:50:00	AAPL	Stock	0.3554	0.3568	0.3518	0.3518	7392000.0
2001-04-04 09:55:00	AAPL	Stock	0.352	0.352	0.3461	0.3463	11463200.0
2001-04-04 10:00:00	AAPL	Stock	0.3461	0.347	0.3434	0.3439	9542400.0
2001-04-04 10:05:00	AAPL	Stock	0.3439	0.3445	0.342	0.343	12012000.0
2001-04-04 10:10:00	AAPL	Stock	0.3429	0.3439	0.3418	0.3439	13098400.0
2001-04-04 10:15:00	AAPL	Stock	0.3439	0.3455	0.3425	0.3443	19667200.0
2001-04-04 10:20:00	AAPL	Stock	0.3443	0.3445	0.3375	0.3375	19297600.0
2001-04-04 10:25:00	AAPL	Stock	0.338	0.3391	0.3355	0.3373	13311200.0
2001-04-04 10:30:00	AAPL	Stock	0.3373	0.3418	0.3366	0.3413	14588000.0
2001-04-04 10:35:00	AAPL	Stock	0.3413	0.3421	0.3384	0.3407	9542400.0
2001-04-04 10:40:00	AAPL	Stock	0.3404	0.3429	0.3398	0.3429	14207200.0
2001-04-04 10:45:00	AAPL	Stock	0.3429	0.3445	0.3411	0.3445	8629600.0
2001-04-04 10:50:00	AAPL	Stock	0.3446	0.3488	0.3429	0.348	9760800.0
2001-04-04 10:55:00	AAPL	Stock	0.3477	0.3482	0.3448	0.3452	7588000.0
2001-04-04 11:00:00	AAPL	Stock	0.3448	0.3505	0.3446	0.3498	6585600.0
2001-04-04 11:05:00	AAPL	Stock	0.35	0.3518	0.3482	0.3504	5432000.0
2001-04-04 11:10:00	AAPL	Stock	0.3507	0.3571	0.3504	0.3571	13182400.0
2001-04-04 11:15:00	AAPL	Stock	0.3577	0.3593	0.3559	0.3593	8842400.0
2001-04-04 11:20:00	AAPL	Stock	0.3589	0.3616	0.358	0.3593	14123200.0
2001-04-04 11:25:00	AAPL	Stock	0.3602	0.3616	0.3573	0.358	9413600.0
2001-04-04 11:30:00	AAPL	Stock	0.3579	0.3589	0.3561	0.357	8708000.0
2001-04-04 11:35:00	AAPL	Stock	0.357	0.3595	0.3561	0.3582	9996000.0
2001-04-04 11:40:00	AAPL	Stock	0.3561	0.3571	0.352	0.352	9699200.0
2001-04-04 11:45:00	AAPL	Stock	0.352	0.3534	0.3516	0.3518	14000000.0
2001-04-04 11:50:00	AAPL	Stock	0.3518	0.3529	0.3509	0.3514	8932000.0
2001-04-04 11:55:00	AAPL	Stock	0.3514	0.3536	0.3514	0.3536	5118400.0
2001-04-04 12:00:00	AAPL	Stock	0.3534	0.355	0.3527	0.3543	2839200.0
2001-04-04 12:05:00	AAPL	Stock	0.3545	0.355	0.3532	0.3536	2900800.0
2001-04-04 12:10:00	AAPL	Stock	0.3536	0.3536	0.3527	0.3527	2335200.0
2001-04-04 12:15:00	AAPL	Stock	0.353	0.3534	0.3509	0.3513	2055200.0
2001-04-04 12:20:00	AAPL	Stock	0.3513	0.3513	0.35	0.3507	4552800.0
2001-04-04 12:25:00	AAPL	Stock	0.3507	0.3509	0.3502	0.3507	4048800.0
2001-04-04 12:30:00	AAPL	Stock	0.3504	0.3516	0.3498	0.3498	4054400.0

> showing 50 of 104,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time