PREVIEW / stock_5min / 2001-04-05

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-04-05.parquet
  size:    1.5 MB
  rows:    104,512
  symbols: 1,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-05 08:00:00	AAPL	Stock	0.3659	0.375	0.3607	0.375	571200.0
2001-04-05 08:10:00	AAPL	Stock	0.3732	0.3784	0.3688	0.375	201600.0
2001-04-05 08:15:00	AAPL	Stock	0.3757	0.3757	0.3757	0.3757	11200.0
2001-04-05 08:20:00	AAPL	Stock	0.375	0.375	0.3661	0.3679	173600.0
2001-04-05 08:25:00	AAPL	Stock	0.3679	0.3679	0.3679	0.3679	28000.0
2001-04-05 08:30:00	AAPL	Stock	0.3682	0.3682	0.3661	0.3661	151200.0
2001-04-05 08:35:00	AAPL	Stock	0.3661	0.3691	0.3661	0.3691	296800.0
2001-04-05 08:40:00	AAPL	Stock	0.3695	0.3709	0.3661	0.3661	112000.0
2001-04-05 08:45:00	AAPL	Stock	0.3688	0.3714	0.3607	0.3638	431200.0
2001-04-05 08:50:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	56000.0
2001-04-05 08:55:00	AAPL	Stock	0.3705	0.3705	0.3661	0.3661	128800.0
2001-04-05 09:00:00	AAPL	Stock	0.3704	0.3705	0.3696	0.3705	145600.0
2001-04-05 09:05:00	AAPL	Stock	0.3661	0.3705	0.3661	0.3705	308000.0
2001-04-05 09:10:00	AAPL	Stock	0.37	0.37	0.37	0.37	100800.0
2001-04-05 09:15:00	AAPL	Stock	0.367	0.3705	0.3661	0.3705	173600.0
2001-04-05 09:20:00	AAPL	Stock	0.3705	0.3705	0.3661	0.3661	128800.0
2001-04-05 09:25:00	AAPL	Stock	0.3652	0.3696	0.3652	0.3696	884800.0
2001-04-05 09:30:00	AAPL	Stock	0.3679	0.368	0.3607	0.3616	13148800.0
2001-04-05 09:35:00	AAPL	Stock	0.3607	0.3616	0.3589	0.3589	14772800.0
2001-04-05 09:40:00	AAPL	Stock	0.3598	0.3607	0.3571	0.36	9066400.0
2001-04-05 09:45:00	AAPL	Stock	0.3605	0.3616	0.3589	0.3605	9531200.0
2001-04-05 09:50:00	AAPL	Stock	0.3598	0.3645	0.3598	0.3613	8103200.0
2001-04-05 09:55:00	AAPL	Stock	0.3613	0.3646	0.3607	0.362	14061600.0
2001-04-05 10:00:00	AAPL	Stock	0.3646	0.365	0.3616	0.3643	6675200.0
2001-04-05 10:05:00	AAPL	Stock	0.3643	0.3679	0.3641	0.3679	11132800.0
2001-04-05 10:10:00	AAPL	Stock	0.368	0.3686	0.3661	0.368	9889600.0
2001-04-05 10:15:00	AAPL	Stock	0.3682	0.3684	0.3661	0.3677	6210400.0
2001-04-05 10:20:00	AAPL	Stock	0.368	0.3689	0.3666	0.3668	5538400.0
2001-04-05 10:25:00	AAPL	Stock	0.3666	0.3677	0.365	0.3654	5023200.0
2001-04-05 10:30:00	AAPL	Stock	0.365	0.3655	0.3636	0.3655	8472800.0
2001-04-05 10:35:00	AAPL	Stock	0.3655	0.3657	0.3643	0.3643	3337600.0
2001-04-05 10:40:00	AAPL	Stock	0.3646	0.3664	0.3629	0.3661	4166400.0
2001-04-05 10:45:00	AAPL	Stock	0.3663	0.3666	0.3648	0.3648	3892000.0
2001-04-05 10:50:00	AAPL	Stock	0.3646	0.375	0.3646	0.3666	7638400.0
2001-04-05 10:55:00	AAPL	Stock	0.3668	0.3677	0.3652	0.3675	3528000.0
2001-04-05 11:00:00	AAPL	Stock	0.3673	0.3682	0.3673	0.3679	4995200.0
2001-04-05 11:05:00	AAPL	Stock	0.3679	0.3705	0.3673	0.3679	8433600.0
2001-04-05 11:10:00	AAPL	Stock	0.3686	0.3693	0.3648	0.365	3712800.0
2001-04-05 11:15:00	AAPL	Stock	0.365	0.3673	0.365	0.3666	2816800.0
2001-04-05 11:20:00	AAPL	Stock	0.3666	0.3668	0.3639	0.3639	3270400.0
2001-04-05 11:25:00	AAPL	Stock	0.3638	0.3664	0.3625	0.3661	4748800.0
2001-04-05 11:30:00	AAPL	Stock	0.3663	0.367	0.365	0.3652	4989600.0
2001-04-05 11:35:00	AAPL	Stock	0.3661	0.3666	0.3652	0.3666	1579200.0
2001-04-05 11:40:00	AAPL	Stock	0.3666	0.3679	0.3661	0.3677	1988000.0
2001-04-05 11:45:00	AAPL	Stock	0.3679	0.3691	0.3671	0.3689	6400800.0
2001-04-05 11:50:00	AAPL	Stock	0.3689	0.3695	0.3664	0.3664	2184000.0
2001-04-05 11:55:00	AAPL	Stock	0.3664	0.3705	0.3664	0.3702	3796800.0
2001-04-05 12:00:00	AAPL	Stock	0.3704	0.3723	0.3702	0.3702	6479200.0
2001-04-05 12:05:00	AAPL	Stock	0.3702	0.3705	0.3689	0.3704	1517600.0
2001-04-05 12:10:00	AAPL	Stock	0.3704	0.3704	0.3688	0.3689	554400.0

> showing 50 of 104,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time