PREVIEW / stock_5min / 2001-04-06

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-04-06.parquet
  size:    1.5 MB
  rows:    98,286
  symbols: 1,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-06 08:00:00	AAPL	Stock	0.3725	0.3725	0.37	0.37	840000.0
2001-04-06 08:20:00	AAPL	Stock	0.37	0.37	0.37	0.37	112000.0
2001-04-06 08:35:00	AAPL	Stock	0.3661	0.3668	0.3661	0.3668	22400.0
2001-04-06 08:45:00	AAPL	Stock	0.3593	0.3616	0.3593	0.3616	33600.0
2001-04-06 09:05:00	AAPL	Stock	0.3629	0.3629	0.3629	0.3629	39200.0
2001-04-06 09:10:00	AAPL	Stock	0.365	0.3661	0.365	0.3661	61600.0
2001-04-06 09:15:00	AAPL	Stock	0.3632	0.3632	0.3632	0.3632	56000.0
2001-04-06 09:20:00	AAPL	Stock	0.3668	0.3668	0.3668	0.3668	100800.0
2001-04-06 09:25:00	AAPL	Stock	0.3679	0.3716	0.3679	0.3714	896000.0
2001-04-06 09:30:00	AAPL	Stock	0.3714	0.3718	0.3664	0.3666	4978400.0
2001-04-06 09:35:00	AAPL	Stock	0.3704	0.3704	0.3648	0.3648	6624800.0
2001-04-06 09:40:00	AAPL	Stock	0.3654	0.367	0.3634	0.367	5387200.0
2001-04-06 09:45:00	AAPL	Stock	0.3668	0.3725	0.3668	0.3705	8764000.0
2001-04-06 09:50:00	AAPL	Stock	0.3707	0.375	0.3696	0.3723	8327200.0
2001-04-06 09:55:00	AAPL	Stock	0.3721	0.375	0.3716	0.3729	4060000.0
2001-04-06 10:00:00	AAPL	Stock	0.3729	0.373	0.368	0.3693	5129600.0
2001-04-06 10:05:00	AAPL	Stock	0.3695	0.3705	0.3668	0.3668	4872000.0
2001-04-06 10:10:00	AAPL	Stock	0.367	0.3677	0.3643	0.3646	3001600.0
2001-04-06 10:15:00	AAPL	Stock	0.3643	0.3655	0.3616	0.3627	6938400.0
2001-04-06 10:20:00	AAPL	Stock	0.363	0.365	0.3625	0.3634	8069600.0
2001-04-06 10:25:00	AAPL	Stock	0.3652	0.3652	0.3629	0.3641	2542400.0
2001-04-06 10:30:00	AAPL	Stock	0.3643	0.3643	0.3589	0.3589	5040000.0
2001-04-06 10:35:00	AAPL	Stock	0.3591	0.3607	0.3589	0.3607	2072000.0
2001-04-06 10:40:00	AAPL	Stock	0.3607	0.3607	0.3575	0.3596	6104000.0
2001-04-06 10:45:00	AAPL	Stock	0.3595	0.3598	0.358	0.3584	1192800.0
2001-04-06 10:50:00	AAPL	Stock	0.3586	0.3588	0.3563	0.3573	3466400.0
2001-04-06 10:55:00	AAPL	Stock	0.3571	0.3614	0.3571	0.3602	6361600.0
2001-04-06 11:00:00	AAPL	Stock	0.3604	0.3614	0.3584	0.3591	2290400.0
2001-04-06 11:05:00	AAPL	Stock	0.3589	0.3598	0.3573	0.358	1344000.0
2001-04-06 11:10:00	AAPL	Stock	0.3582	0.3593	0.3571	0.3591	2872800.0
2001-04-06 11:15:00	AAPL	Stock	0.3593	0.3613	0.3591	0.3591	2296000.0
2001-04-06 11:20:00	AAPL	Stock	0.3593	0.3607	0.3582	0.3589	1394400.0
2001-04-06 11:25:00	AAPL	Stock	0.3589	0.3657	0.3588	0.3645	4933600.0
2001-04-06 11:30:00	AAPL	Stock	0.3652	0.3689	0.3634	0.3689	6092800.0
2001-04-06 11:35:00	AAPL	Stock	0.3689	0.3693	0.3675	0.3679	2889600.0
2001-04-06 11:40:00	AAPL	Stock	0.3679	0.3688	0.3664	0.367	4872000.0
2001-04-06 11:45:00	AAPL	Stock	0.3664	0.3686	0.3664	0.3682	3096800.0
2001-04-06 11:50:00	AAPL	Stock	0.3679	0.3688	0.3677	0.3684	1108800.0
2001-04-06 11:55:00	AAPL	Stock	0.3688	0.3714	0.3686	0.3714	3259200.0
2001-04-06 12:00:00	AAPL	Stock	0.3709	0.3748	0.37	0.3748	3248000.0
2001-04-06 12:05:00	AAPL	Stock	0.3745	0.3757	0.3718	0.3727	9402400.0
2001-04-06 12:10:00	AAPL	Stock	0.3725	0.3732	0.3661	0.3661	5258400.0
2001-04-06 12:15:00	AAPL	Stock	0.3666	0.3666	0.3614	0.3616	4306400.0
2001-04-06 12:20:00	AAPL	Stock	0.3616	0.3661	0.3616	0.3652	4519200.0
2001-04-06 12:25:00	AAPL	Stock	0.3652	0.3677	0.3643	0.3664	6300000.0
2001-04-06 12:30:00	AAPL	Stock	0.3664	0.3664	0.3623	0.3623	2816800.0
2001-04-06 12:35:00	AAPL	Stock	0.3623	0.3645	0.3613	0.3643	3656800.0
2001-04-06 12:40:00	AAPL	Stock	0.3643	0.365	0.3625	0.365	1075200.0
2001-04-06 12:45:00	AAPL	Stock	0.3643	0.3666	0.3641	0.3643	1176000.0
2001-04-06 12:50:00	AAPL	Stock	0.3646	0.3673	0.3641	0.3671	1069600.0

> showing 50 of 98,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time