PREVIEW / stock_5min / 2001-04-09

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-04-09.parquet
  size:    1.4 MB
  rows:    96,963
  symbols: 1,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-09 08:00:00	AAPL	Stock	0.3675	0.3675	0.3675	0.3675	196000.0
2001-04-09 08:10:00	AAPL	Stock	0.368	0.368	0.368	0.368	56000.0
2001-04-09 08:15:00	AAPL	Stock	0.3675	0.3675	0.3675	0.3675	11200.0
2001-04-09 08:30:00	AAPL	Stock	0.3675	0.3675	0.3675	0.3675	11200.0
2001-04-09 08:35:00	AAPL	Stock	0.3675	0.3675	0.3675	0.3675	33600.0
2001-04-09 08:45:00	AAPL	Stock	0.3686	0.3686	0.3686	0.3686	11200.0
2001-04-09 08:50:00	AAPL	Stock	0.3691	0.3691	0.3682	0.3682	151200.0
2001-04-09 08:55:00	AAPL	Stock	0.3684	0.3684	0.3684	0.3684	16800.0
2001-04-09 09:05:00	AAPL	Stock	0.3691	0.3691	0.3688	0.3688	112000.0
2001-04-09 09:10:00	AAPL	Stock	0.3748	0.3748	0.3739	0.3739	11200.0
2001-04-09 09:20:00	AAPL	Stock	0.3689	0.3689	0.3689	0.3689	28000.0
2001-04-09 09:25:00	AAPL	Stock	0.3691	0.3698	0.3691	0.3696	229600.0
2001-04-09 09:30:00	AAPL	Stock	0.3695	0.3714	0.3677	0.3714	5460000.0
2001-04-09 09:35:00	AAPL	Stock	0.3709	0.3727	0.3698	0.3705	3080000.0
2001-04-09 09:40:00	AAPL	Stock	0.3705	0.3755	0.3704	0.375	5532800.0
2001-04-09 09:45:00	AAPL	Stock	0.375	0.3786	0.3748	0.3786	7543200.0
2001-04-09 09:50:00	AAPL	Stock	0.3788	0.3804	0.378	0.3782	6081600.0
2001-04-09 09:55:00	AAPL	Stock	0.3782	0.3796	0.3768	0.3768	3208800.0
2001-04-09 10:00:00	AAPL	Stock	0.3768	0.3786	0.3761	0.3784	5588800.0
2001-04-09 10:05:00	AAPL	Stock	0.3782	0.3804	0.3777	0.3804	3634400.0
2001-04-09 10:10:00	AAPL	Stock	0.3798	0.3811	0.3786	0.3786	2536800.0
2001-04-09 10:15:00	AAPL	Stock	0.3786	0.3811	0.3782	0.3795	4435200.0
2001-04-09 10:20:00	AAPL	Stock	0.3795	0.3802	0.3791	0.3791	3203200.0
2001-04-09 10:25:00	AAPL	Stock	0.3791	0.3802	0.3789	0.3791	3096800.0
2001-04-09 10:30:00	AAPL	Stock	0.3789	0.3804	0.3777	0.3782	10774400.0
2001-04-09 10:35:00	AAPL	Stock	0.3782	0.3789	0.3777	0.3786	3572800.0
2001-04-09 10:40:00	AAPL	Stock	0.3786	0.3789	0.3768	0.3782	6115200.0
2001-04-09 10:45:00	AAPL	Stock	0.3784	0.3786	0.3759	0.3759	2721600.0
2001-04-09 10:50:00	AAPL	Stock	0.3759	0.3759	0.375	0.3754	1836800.0
2001-04-09 10:55:00	AAPL	Stock	0.3754	0.3755	0.3705	0.3705	2340800.0
2001-04-09 11:00:00	AAPL	Stock	0.3705	0.3723	0.3702	0.3707	5118400.0
2001-04-09 11:05:00	AAPL	Stock	0.3714	0.3714	0.3688	0.3689	4222400.0
2001-04-09 11:10:00	AAPL	Stock	0.3702	0.3714	0.3696	0.3709	3119200.0
2001-04-09 11:15:00	AAPL	Stock	0.3714	0.3714	0.3682	0.3682	3757600.0
2001-04-09 11:20:00	AAPL	Stock	0.368	0.3714	0.3679	0.3707	2172800.0
2001-04-09 11:25:00	AAPL	Stock	0.3713	0.3713	0.3688	0.3688	2217600.0
2001-04-09 11:30:00	AAPL	Stock	0.3689	0.3693	0.3682	0.3688	3449600.0
2001-04-09 11:35:00	AAPL	Stock	0.3682	0.3696	0.368	0.3696	817600.0
2001-04-09 11:40:00	AAPL	Stock	0.3698	0.3711	0.3693	0.3702	912800.0
2001-04-09 11:45:00	AAPL	Stock	0.3704	0.3714	0.3696	0.3698	2032800.0
2001-04-09 11:50:00	AAPL	Stock	0.3698	0.3705	0.3693	0.3705	1775200.0
2001-04-09 11:55:00	AAPL	Stock	0.3695	0.3745	0.3695	0.3745	1220800.0
2001-04-09 12:00:00	AAPL	Stock	0.3743	0.3746	0.3743	0.3746	1148000.0
2001-04-09 12:05:00	AAPL	Stock	0.3746	0.3761	0.3743	0.3757	2116800.0
2001-04-09 12:10:00	AAPL	Stock	0.375	0.3757	0.3734	0.3734	1282400.0
2001-04-09 12:15:00	AAPL	Stock	0.3734	0.3757	0.3734	0.3755	1696800.0
2001-04-09 12:20:00	AAPL	Stock	0.3757	0.3759	0.3739	0.375	1136800.0
2001-04-09 12:25:00	AAPL	Stock	0.3755	0.3755	0.3732	0.3732	1097600.0
2001-04-09 12:30:00	AAPL	Stock	0.3748	0.375	0.3738	0.3739	280000.0
2001-04-09 12:35:00	AAPL	Stock	0.3739	0.3748	0.3732	0.3732	795200.0

> showing 50 of 96,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time