PREVIEW / stock_5min / 2001-04-10

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-04-10.parquet
  size:    1.5 MB
  rows:    105,150
  symbols: 1,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-10 08:50:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	140000.0
2001-04-10 09:00:00	AAPL	Stock	0.3732	0.3732	0.3723	0.3723	100800.0
2001-04-10 09:05:00	AAPL	Stock	0.3723	0.3723	0.3716	0.3721	117600.0
2001-04-10 09:15:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	16800.0
2001-04-10 09:20:00	AAPL	Stock	0.3718	0.3732	0.3718	0.3732	33600.0
2001-04-10 09:25:00	AAPL	Stock	0.3734	0.3734	0.3729	0.3732	1293600.0
2001-04-10 09:30:00	AAPL	Stock	0.3732	0.3768	0.373	0.3743	8411200.0
2001-04-10 09:35:00	AAPL	Stock	0.3743	0.3759	0.3725	0.3741	13412000.0
2001-04-10 09:40:00	AAPL	Stock	0.373	0.3741	0.3727	0.3738	5947200.0
2001-04-10 09:45:00	AAPL	Stock	0.3738	0.3738	0.3711	0.3732	7728000.0
2001-04-10 09:50:00	AAPL	Stock	0.373	0.3761	0.3721	0.3761	14756000.0
2001-04-10 09:55:00	AAPL	Stock	0.3761	0.3779	0.375	0.3759	10472000.0
2001-04-10 10:00:00	AAPL	Stock	0.3777	0.3805	0.3761	0.3804	17561600.0
2001-04-10 10:05:00	AAPL	Stock	0.3802	0.3811	0.3788	0.3807	5280800.0
2001-04-10 10:10:00	AAPL	Stock	0.3807	0.3813	0.3786	0.3802	7929600.0
2001-04-10 10:15:00	AAPL	Stock	0.3809	0.3836	0.38	0.3813	4860800.0
2001-04-10 10:20:00	AAPL	Stock	0.3811	0.3813	0.378	0.3807	5280800.0
2001-04-10 10:25:00	AAPL	Stock	0.3813	0.3838	0.3804	0.3813	8764000.0
2001-04-10 10:30:00	AAPL	Stock	0.3813	0.3855	0.3807	0.3852	10208800.0
2001-04-10 10:35:00	AAPL	Stock	0.3854	0.3879	0.3845	0.3873	9016000.0
2001-04-10 10:40:00	AAPL	Stock	0.3871	0.393	0.3871	0.3925	16968000.0
2001-04-10 10:45:00	AAPL	Stock	0.3927	0.4054	0.3914	0.3973	18278400.0
2001-04-10 10:50:00	AAPL	Stock	0.4	0.4036	0.3934	0.3943	15848000.0
2001-04-10 10:55:00	AAPL	Stock	0.3945	0.3946	0.3902	0.3907	6966400.0
2001-04-10 11:00:00	AAPL	Stock	0.3907	0.3934	0.3898	0.3934	5835200.0
2001-04-10 11:05:00	AAPL	Stock	0.3929	0.3934	0.3884	0.3884	4362400.0
2001-04-10 11:10:00	AAPL	Stock	0.3884	0.3909	0.3877	0.3884	3942400.0
2001-04-10 11:15:00	AAPL	Stock	0.3884	0.3884	0.3863	0.3866	3892000.0
2001-04-10 11:20:00	AAPL	Stock	0.3868	0.3891	0.3866	0.3879	3584000.0
2001-04-10 11:25:00	AAPL	Stock	0.3879	0.388	0.385	0.3861	2570400.0
2001-04-10 11:30:00	AAPL	Stock	0.3864	0.3884	0.3863	0.3875	1433600.0
2001-04-10 11:35:00	AAPL	Stock	0.388	0.3898	0.3879	0.3898	1814400.0
2001-04-10 11:40:00	AAPL	Stock	0.39	0.3911	0.3886	0.3904	1976800.0
2001-04-10 11:45:00	AAPL	Stock	0.3904	0.3927	0.3891	0.3902	2424800.0
2001-04-10 11:50:00	AAPL	Stock	0.3904	0.3911	0.3893	0.3902	2464000.0
2001-04-10 11:55:00	AAPL	Stock	0.3911	0.3929	0.3893	0.3895	1360800.0
2001-04-10 12:00:00	AAPL	Stock	0.3893	0.3911	0.3893	0.3909	4480000.0
2001-04-10 12:05:00	AAPL	Stock	0.3911	0.3939	0.39	0.3929	5980800.0
2001-04-10 12:10:00	AAPL	Stock	0.3936	0.3945	0.3921	0.3943	7492800.0
2001-04-10 12:15:00	AAPL	Stock	0.3945	0.3957	0.3934	0.3955	8192800.0
2001-04-10 12:20:00	AAPL	Stock	0.3955	0.3955	0.3934	0.3954	1629600.0
2001-04-10 12:25:00	AAPL	Stock	0.3945	0.3964	0.3938	0.3964	2469600.0
2001-04-10 12:30:00	AAPL	Stock	0.3963	0.3991	0.3955	0.3991	6580000.0
2001-04-10 12:35:00	AAPL	Stock	0.3991	0.4013	0.3982	0.4013	7649600.0
2001-04-10 12:40:00	AAPL	Stock	0.4013	0.4013	0.3982	0.4007	2374400.0
2001-04-10 12:45:00	AAPL	Stock	0.4009	0.4013	0.4002	0.4004	2469600.0
2001-04-10 12:50:00	AAPL	Stock	0.4002	0.4002	0.397	0.397	1932000.0
2001-04-10 12:55:00	AAPL	Stock	0.3968	0.3973	0.395	0.3973	1663200.0
2001-04-10 13:00:00	AAPL	Stock	0.3971	0.3977	0.3948	0.3957	2755200.0
2001-04-10 13:05:00	AAPL	Stock	0.3957	0.3964	0.3955	0.3957	3248000.0

> showing 50 of 105,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time