PREVIEW / stock_5min / 2001-04-11

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-04-11.parquet
  size:    1.5 MB
  rows:    102,486
  symbols: 1,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-11 08:00:00	AAPL	Stock	0.3936	0.3936	0.3936	0.3936	1176000.0
2001-04-11 08:30:00	AAPL	Stock	0.4016	0.402	0.4016	0.402	117600.0
2001-04-11 08:35:00	AAPL	Stock	0.4018	0.402	0.4018	0.4018	106400.0
2001-04-11 08:40:00	AAPL	Stock	0.402	0.402	0.402	0.402	11200.0
2001-04-11 08:45:00	AAPL	Stock	0.4032	0.4054	0.4032	0.4054	224000.0
2001-04-11 08:50:00	AAPL	Stock	0.4059	0.4071	0.4059	0.4071	2508800.0
2001-04-11 08:55:00	AAPL	Stock	0.4071	0.4107	0.4063	0.4107	1192800.0
2001-04-11 09:00:00	AAPL	Stock	0.4084	0.4107	0.4084	0.4107	168000.0
2001-04-11 09:05:00	AAPL	Stock	0.4084	0.4096	0.4084	0.4096	123200.0
2001-04-11 09:10:00	AAPL	Stock	0.4098	0.4098	0.4096	0.4096	302400.0
2001-04-11 09:15:00	AAPL	Stock	0.4096	0.4098	0.4096	0.4096	526400.0
2001-04-11 09:20:00	AAPL	Stock	0.4096	0.4098	0.4086	0.4086	285600.0
2001-04-11 09:25:00	AAPL	Stock	0.4089	0.4107	0.4089	0.4105	2010400.0
2001-04-11 09:30:00	AAPL	Stock	0.4104	0.4107	0.4082	0.4089	16900800.0
2001-04-11 09:35:00	AAPL	Stock	0.4089	0.4105	0.4073	0.4077	11894400.0
2001-04-11 09:40:00	AAPL	Stock	0.4079	0.4098	0.4063	0.4091	5174400.0
2001-04-11 09:45:00	AAPL	Stock	0.4098	0.4105	0.4073	0.4093	7039200.0
2001-04-11 09:50:00	AAPL	Stock	0.4075	0.4088	0.4036	0.4036	4928000.0
2001-04-11 09:55:00	AAPL	Stock	0.4043	0.4045	0.4009	0.402	7744800.0
2001-04-11 10:00:00	AAPL	Stock	0.402	0.4041	0.3991	0.3991	4530400.0
2001-04-11 10:05:00	AAPL	Stock	0.4	0.4	0.3945	0.3946	6356000.0
2001-04-11 10:10:00	AAPL	Stock	0.3946	0.3991	0.3945	0.3975	4653600.0
2001-04-11 10:15:00	AAPL	Stock	0.3973	0.4002	0.3966	0.4002	4306400.0
2001-04-11 10:20:00	AAPL	Stock	0.4002	0.4027	0.3982	0.3982	3505600.0
2001-04-11 10:25:00	AAPL	Stock	0.3988	0.402	0.3979	0.4011	3074400.0
2001-04-11 10:30:00	AAPL	Stock	0.4011	0.4027	0.3998	0.4009	6680800.0
2001-04-11 10:35:00	AAPL	Stock	0.4	0.4038	0.3998	0.4021	3298400.0
2001-04-11 10:40:00	AAPL	Stock	0.4029	0.4036	0.3991	0.4007	1797600.0
2001-04-11 10:45:00	AAPL	Stock	0.4002	0.4013	0.3998	0.4004	2139200.0
2001-04-11 10:50:00	AAPL	Stock	0.4	0.4005	0.3961	0.3964	3136000.0
2001-04-11 10:55:00	AAPL	Stock	0.3964	0.397	0.3946	0.3946	7537600.0
2001-04-11 11:00:00	AAPL	Stock	0.3945	0.3946	0.3893	0.3893	4916800.0
2001-04-11 11:05:00	AAPL	Stock	0.3893	0.3913	0.3848	0.3848	7761600.0
2001-04-11 11:10:00	AAPL	Stock	0.3855	0.3893	0.3848	0.3879	3276000.0
2001-04-11 11:15:00	AAPL	Stock	0.3879	0.3893	0.3866	0.3877	1388800.0
2001-04-11 11:20:00	AAPL	Stock	0.3888	0.3889	0.3857	0.3886	1786400.0
2001-04-11 11:25:00	AAPL	Stock	0.3884	0.3891	0.3861	0.3868	2279200.0
2001-04-11 11:30:00	AAPL	Stock	0.3868	0.3877	0.3845	0.3848	4356800.0
2001-04-11 11:35:00	AAPL	Stock	0.3854	0.3859	0.383	0.383	3757600.0
2001-04-11 11:40:00	AAPL	Stock	0.383	0.3839	0.3804	0.3804	5605600.0
2001-04-11 11:45:00	AAPL	Stock	0.3804	0.3838	0.3804	0.3827	3785600.0
2001-04-11 11:50:00	AAPL	Stock	0.3827	0.3846	0.3821	0.3839	4978400.0
2001-04-11 11:55:00	AAPL	Stock	0.3839	0.3857	0.3829	0.3857	3197600.0
2001-04-11 12:00:00	AAPL	Stock	0.3864	0.3895	0.3864	0.3882	4043200.0
2001-04-11 12:05:00	AAPL	Stock	0.3882	0.39	0.3838	0.3838	2458400.0
2001-04-11 12:10:00	AAPL	Stock	0.3845	0.385	0.3813	0.3821	3460800.0
2001-04-11 12:15:00	AAPL	Stock	0.382	0.3843	0.38	0.3802	3024000.0
2001-04-11 12:20:00	AAPL	Stock	0.3805	0.3827	0.3802	0.3816	1797600.0
2001-04-11 12:25:00	AAPL	Stock	0.3823	0.3841	0.3823	0.3839	604800.0
2001-04-11 12:30:00	AAPL	Stock	0.3845	0.3846	0.383	0.3836	2503200.0

> showing 50 of 102,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time