PREVIEW / stock_5min / 2001-04-12

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-04-12.parquet
  size:    1.4 MB
  rows:    97,292
  symbols: 1,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-12 08:00:00	AAPL	Stock	0.3891	0.3891	0.3891	0.3891	660800.0
2001-04-12 08:35:00	AAPL	Stock	0.3889	0.3889	0.3889	0.3889	22400.0
2001-04-12 08:40:00	AAPL	Stock	0.3898	0.3898	0.3889	0.3889	22400.0
2001-04-12 09:15:00	AAPL	Stock	0.3864	0.3864	0.3839	0.3839	196000.0
2001-04-12 09:20:00	AAPL	Stock	0.3846	0.3846	0.3846	0.3846	5600.0
2001-04-12 09:25:00	AAPL	Stock	0.3821	0.3827	0.3821	0.3825	218400.0
2001-04-12 09:30:00	AAPL	Stock	0.3825	0.3827	0.3786	0.3818	8848000.0
2001-04-12 09:35:00	AAPL	Stock	0.3818	0.3875	0.3804	0.3875	8131200.0
2001-04-12 09:40:00	AAPL	Stock	0.3877	0.3898	0.3875	0.3889	11547200.0
2001-04-12 09:45:00	AAPL	Stock	0.3898	0.3902	0.3863	0.3884	6104000.0
2001-04-12 09:50:00	AAPL	Stock	0.3884	0.3889	0.3848	0.3859	5846400.0
2001-04-12 09:55:00	AAPL	Stock	0.3859	0.3893	0.3829	0.3857	3186400.0
2001-04-12 10:00:00	AAPL	Stock	0.3854	0.3857	0.3821	0.3836	2570400.0
2001-04-12 10:05:00	AAPL	Stock	0.3839	0.3848	0.3789	0.3821	3130400.0
2001-04-12 10:10:00	AAPL	Stock	0.3823	0.3839	0.3795	0.3795	2592800.0
2001-04-12 10:15:00	AAPL	Stock	0.3795	0.3809	0.378	0.3788	5734400.0
2001-04-12 10:20:00	AAPL	Stock	0.3788	0.3827	0.3777	0.3827	2816800.0
2001-04-12 10:25:00	AAPL	Stock	0.3829	0.385	0.3823	0.3829	2318400.0
2001-04-12 10:30:00	AAPL	Stock	0.3839	0.3848	0.3813	0.3813	1355200.0
2001-04-12 10:35:00	AAPL	Stock	0.3813	0.3823	0.3786	0.3823	1842400.0
2001-04-12 10:40:00	AAPL	Stock	0.3823	0.3823	0.3795	0.3802	2844800.0
2001-04-12 10:45:00	AAPL	Stock	0.3795	0.3818	0.3795	0.3807	1433600.0
2001-04-12 10:50:00	AAPL	Stock	0.3807	0.3827	0.3804	0.3816	1086400.0
2001-04-12 10:55:00	AAPL	Stock	0.3823	0.3848	0.3813	0.3814	2570400.0
2001-04-12 11:00:00	AAPL	Stock	0.382	0.3848	0.3804	0.3809	1383200.0
2001-04-12 11:05:00	AAPL	Stock	0.3809	0.3811	0.3789	0.3804	1327200.0
2001-04-12 11:10:00	AAPL	Stock	0.3802	0.3802	0.378	0.3798	2626400.0
2001-04-12 11:15:00	AAPL	Stock	0.3796	0.3821	0.3796	0.3821	2839200.0
2001-04-12 11:20:00	AAPL	Stock	0.3823	0.3839	0.3818	0.3827	1909600.0
2001-04-12 11:25:00	AAPL	Stock	0.3829	0.3848	0.3827	0.3848	3119200.0
2001-04-12 11:30:00	AAPL	Stock	0.3848	0.3871	0.3848	0.3854	3231200.0
2001-04-12 11:35:00	AAPL	Stock	0.3854	0.3864	0.3818	0.3818	4127200.0
2001-04-12 11:40:00	AAPL	Stock	0.3816	0.3877	0.3816	0.3877	1691200.0
2001-04-12 11:45:00	AAPL	Stock	0.3879	0.3911	0.3877	0.3904	2536800.0
2001-04-12 11:50:00	AAPL	Stock	0.3911	0.3927	0.39	0.3911	4933600.0
2001-04-12 11:55:00	AAPL	Stock	0.3907	0.3929	0.39	0.3927	4323200.0
2001-04-12 12:00:00	AAPL	Stock	0.3923	0.3938	0.3921	0.393	5980800.0
2001-04-12 12:05:00	AAPL	Stock	0.3932	0.3964	0.3921	0.3963	4524800.0
2001-04-12 12:10:00	AAPL	Stock	0.3963	0.398	0.3946	0.3952	5079200.0
2001-04-12 12:15:00	AAPL	Stock	0.3938	0.3948	0.3927	0.3945	1360800.0
2001-04-12 12:20:00	AAPL	Stock	0.3932	0.3932	0.3914	0.392	1024800.0
2001-04-12 12:25:00	AAPL	Stock	0.3929	0.3973	0.3927	0.3968	2996000.0
2001-04-12 12:30:00	AAPL	Stock	0.3968	0.397	0.3954	0.3964	2088800.0
2001-04-12 12:35:00	AAPL	Stock	0.397	0.3988	0.3968	0.3988	1836800.0
2001-04-12 12:40:00	AAPL	Stock	0.3979	0.4018	0.3979	0.4005	2699200.0
2001-04-12 12:45:00	AAPL	Stock	0.4005	0.4029	0.4005	0.4021	6490400.0
2001-04-12 12:50:00	AAPL	Stock	0.4016	0.4045	0.4009	0.4027	5073600.0
2001-04-12 12:55:00	AAPL	Stock	0.4018	0.4029	0.3982	0.4011	1596000.0
2001-04-12 13:00:00	AAPL	Stock	0.4011	0.4013	0.3982	0.4004	1702400.0
2001-04-12 13:05:00	AAPL	Stock	0.3998	0.4036	0.3998	0.4036	1814400.0

> showing 50 of 97,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time