PREVIEW / stock_5min / 2001-04-16

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-04-16.parquet
  size:    1.4 MB
  rows:    98,541
  symbols: 1,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-16 08:00:00	AAPL	Stock	0.4016	0.4016	0.4016	0.4016	5600.0
2001-04-16 08:15:00	AAPL	Stock	0.3989	0.3989	0.3989	0.3989	56000.0
2001-04-16 08:45:00	AAPL	Stock	0.398	0.398	0.398	0.398	39200.0
2001-04-16 08:55:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	56000.0
2001-04-16 09:10:00	AAPL	Stock	0.3936	0.3936	0.3936	0.3936	56000.0
2001-04-16 09:20:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	16800.0
2001-04-16 09:25:00	AAPL	Stock	0.3936	0.4009	0.3929	0.3964	1097600.0
2001-04-16 09:30:00	AAPL	Stock	0.3945	0.3977	0.3945	0.3971	8982400.0
2001-04-16 09:35:00	AAPL	Stock	0.3971	0.4	0.3964	0.397	5784800.0
2001-04-16 09:40:00	AAPL	Stock	0.3968	0.398	0.3946	0.3961	7212800.0
2001-04-16 09:45:00	AAPL	Stock	0.3948	0.3973	0.3929	0.3946	10483200.0
2001-04-16 09:50:00	AAPL	Stock	0.3945	0.3946	0.3938	0.3939	5348000.0
2001-04-16 09:55:00	AAPL	Stock	0.3943	0.3943	0.3925	0.3939	5353600.0
2001-04-16 10:00:00	AAPL	Stock	0.3938	0.3939	0.3896	0.3896	3164000.0
2001-04-16 10:05:00	AAPL	Stock	0.3896	0.3896	0.3877	0.3879	7442400.0
2001-04-16 10:10:00	AAPL	Stock	0.3879	0.3879	0.3807	0.3821	9144800.0
2001-04-16 10:15:00	AAPL	Stock	0.3821	0.3821	0.3802	0.3818	4060000.0
2001-04-16 10:20:00	AAPL	Stock	0.3818	0.3839	0.3813	0.3839	4754400.0
2001-04-16 10:25:00	AAPL	Stock	0.3838	0.3843	0.3811	0.383	3080000.0
2001-04-16 10:30:00	AAPL	Stock	0.383	0.383	0.3795	0.3798	2436000.0
2001-04-16 10:35:00	AAPL	Stock	0.3798	0.3809	0.3788	0.3804	5840800.0
2001-04-16 10:40:00	AAPL	Stock	0.3807	0.3838	0.3807	0.3829	2184000.0
2001-04-16 10:45:00	AAPL	Stock	0.3821	0.3846	0.3821	0.3832	3298400.0
2001-04-16 10:50:00	AAPL	Stock	0.3836	0.3843	0.3829	0.3832	1282400.0
2001-04-16 10:55:00	AAPL	Stock	0.3836	0.3846	0.3836	0.3845	957600.0
2001-04-16 11:00:00	AAPL	Stock	0.3845	0.3845	0.382	0.382	1881600.0
2001-04-16 11:05:00	AAPL	Stock	0.382	0.3838	0.3811	0.3834	4788000.0
2001-04-16 11:10:00	AAPL	Stock	0.3834	0.3843	0.3829	0.3839	4905600.0
2001-04-16 11:15:00	AAPL	Stock	0.3839	0.3905	0.383	0.39	4368000.0
2001-04-16 11:20:00	AAPL	Stock	0.3902	0.3918	0.39	0.3909	4172000.0
2001-04-16 11:25:00	AAPL	Stock	0.3911	0.3929	0.39	0.3929	3572800.0
2001-04-16 11:30:00	AAPL	Stock	0.393	0.3932	0.3909	0.3923	2822400.0
2001-04-16 11:35:00	AAPL	Stock	0.3914	0.3927	0.3909	0.3909	1775200.0
2001-04-16 11:40:00	AAPL	Stock	0.3909	0.3916	0.3902	0.3904	1047200.0
2001-04-16 11:45:00	AAPL	Stock	0.3904	0.3913	0.3904	0.3911	823200.0
2001-04-16 11:50:00	AAPL	Stock	0.3911	0.3916	0.3905	0.3911	705600.0
2001-04-16 11:55:00	AAPL	Stock	0.3913	0.3916	0.3911	0.3916	968800.0
2001-04-16 12:00:00	AAPL	Stock	0.3916	0.3938	0.3914	0.3936	1915200.0
2001-04-16 12:05:00	AAPL	Stock	0.3938	0.3968	0.3936	0.3938	2660000.0
2001-04-16 12:10:00	AAPL	Stock	0.3938	0.3954	0.3938	0.3943	1780800.0
2001-04-16 12:15:00	AAPL	Stock	0.3941	0.3948	0.3941	0.3943	996800.0
2001-04-16 12:20:00	AAPL	Stock	0.3946	0.3946	0.3902	0.3902	2542400.0
2001-04-16 12:25:00	AAPL	Stock	0.3902	0.3925	0.3902	0.3905	1036000.0
2001-04-16 12:30:00	AAPL	Stock	0.3911	0.3911	0.3895	0.3904	1299200.0
2001-04-16 12:35:00	AAPL	Stock	0.3902	0.3905	0.3893	0.3905	1209600.0
2001-04-16 12:40:00	AAPL	Stock	0.3902	0.3905	0.3895	0.3895	1024800.0
2001-04-16 12:45:00	AAPL	Stock	0.3902	0.3914	0.3902	0.3913	1405600.0
2001-04-16 12:50:00	AAPL	Stock	0.3914	0.3916	0.3902	0.3909	638400.0
2001-04-16 12:55:00	AAPL	Stock	0.3913	0.3913	0.3902	0.3902	358400.0
2001-04-16 13:00:00	AAPL	Stock	0.3907	0.3929	0.3902	0.3927	1618400.0

> showing 50 of 98,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time