PREVIEW / stock_5min / 2001-04-17

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-04-17.parquet
  size:    1.5 MB
  rows:    101,464
  symbols: 1,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-17 08:00:00	AAPL	Stock	0.3782	0.3782	0.375	0.375	112000.0
2001-04-17 08:05:00	AAPL	Stock	0.375	0.375	0.3741	0.3741	84000.0
2001-04-17 08:10:00	AAPL	Stock	0.3782	0.3782	0.3782	0.3782	11200.0
2001-04-17 08:15:00	AAPL	Stock	0.3782	0.3782	0.3782	0.3782	44800.0
2001-04-17 08:20:00	AAPL	Stock	0.3782	0.3782	0.3782	0.3782	22400.0
2001-04-17 08:25:00	AAPL	Stock	0.3782	0.3782	0.3782	0.3782	56000.0
2001-04-17 08:35:00	AAPL	Stock	0.3784	0.3784	0.3784	0.3784	28000.0
2001-04-17 08:40:00	AAPL	Stock	0.3784	0.3791	0.3777	0.3777	212800.0
2001-04-17 08:55:00	AAPL	Stock	0.3789	0.3789	0.3789	0.3789	134400.0
2001-04-17 09:00:00	AAPL	Stock	0.3791	0.3791	0.3789	0.3789	112000.0
2001-04-17 09:05:00	AAPL	Stock	0.3789	0.3789	0.378	0.378	151200.0
2001-04-17 09:10:00	AAPL	Stock	0.378	0.378	0.378	0.378	56000.0
2001-04-17 09:15:00	AAPL	Stock	0.3786	0.3804	0.3786	0.3789	78400.0
2001-04-17 09:20:00	AAPL	Stock	0.3789	0.3791	0.3782	0.3791	285600.0
2001-04-17 09:25:00	AAPL	Stock	0.3789	0.3791	0.377	0.3786	3102400.0
2001-04-17 09:30:00	AAPL	Stock	0.3786	0.3788	0.3714	0.3741	12656000.0
2001-04-17 09:35:00	AAPL	Stock	0.3734	0.3759	0.3714	0.373	12930400.0
2001-04-17 09:40:00	AAPL	Stock	0.373	0.375	0.3714	0.3729	9945600.0
2001-04-17 09:45:00	AAPL	Stock	0.3734	0.375	0.3725	0.3732	15545600.0
2001-04-17 09:50:00	AAPL	Stock	0.3732	0.3732	0.3707	0.3709	6300000.0
2001-04-17 09:55:00	AAPL	Stock	0.3711	0.3727	0.3705	0.3707	8943200.0
2001-04-17 10:00:00	AAPL	Stock	0.3705	0.3709	0.3686	0.3705	9990400.0
2001-04-17 10:05:00	AAPL	Stock	0.3705	0.3705	0.367	0.3675	12840800.0
2001-04-17 10:10:00	AAPL	Stock	0.3668	0.3684	0.3589	0.3591	12236000.0
2001-04-17 10:15:00	AAPL	Stock	0.3593	0.3593	0.3571	0.3579	14464800.0
2001-04-17 10:20:00	AAPL	Stock	0.3577	0.3602	0.3571	0.3595	25328800.0
2001-04-17 10:25:00	AAPL	Stock	0.3595	0.3614	0.3575	0.3591	14476000.0
2001-04-17 10:30:00	AAPL	Stock	0.3591	0.3625	0.3591	0.3607	10572800.0
2001-04-17 10:35:00	AAPL	Stock	0.3611	0.3634	0.3595	0.3629	12784800.0
2001-04-17 10:40:00	AAPL	Stock	0.3627	0.3641	0.3613	0.3616	11754400.0
2001-04-17 10:45:00	AAPL	Stock	0.3623	0.3623	0.3571	0.3573	10113600.0
2001-04-17 10:50:00	AAPL	Stock	0.3579	0.3589	0.3571	0.3573	8142400.0
2001-04-17 10:55:00	AAPL	Stock	0.3575	0.3589	0.357	0.3577	12678400.0
2001-04-17 11:00:00	AAPL	Stock	0.3586	0.3607	0.3573	0.3591	4575200.0
2001-04-17 11:05:00	AAPL	Stock	0.3589	0.3602	0.3573	0.3598	5936000.0
2001-04-17 11:10:00	AAPL	Stock	0.3598	0.3605	0.3579	0.3593	2878400.0
2001-04-17 11:15:00	AAPL	Stock	0.3591	0.3607	0.3591	0.3605	2990400.0
2001-04-17 11:20:00	AAPL	Stock	0.3605	0.3627	0.3598	0.3623	7016800.0
2001-04-17 11:25:00	AAPL	Stock	0.3623	0.3623	0.3579	0.3582	3819200.0
2001-04-17 11:30:00	AAPL	Stock	0.358	0.3596	0.3573	0.3584	3544800.0
2001-04-17 11:35:00	AAPL	Stock	0.3584	0.3596	0.358	0.3586	3214400.0
2001-04-17 11:40:00	AAPL	Stock	0.3586	0.3607	0.3577	0.3589	4597600.0
2001-04-17 11:45:00	AAPL	Stock	0.3591	0.3595	0.3577	0.3577	6535200.0
2001-04-17 11:50:00	AAPL	Stock	0.3586	0.3598	0.3577	0.3589	13949600.0
2001-04-17 11:55:00	AAPL	Stock	0.3589	0.3589	0.3573	0.3577	10421600.0
2001-04-17 12:00:00	AAPL	Stock	0.3577	0.3582	0.3554	0.3554	9340800.0
2001-04-17 12:05:00	AAPL	Stock	0.3554	0.3571	0.3554	0.3564	3796800.0
2001-04-17 12:10:00	AAPL	Stock	0.3559	0.3568	0.355	0.355	3264800.0
2001-04-17 12:15:00	AAPL	Stock	0.3554	0.3557	0.3529	0.3557	9223200.0
2001-04-17 12:20:00	AAPL	Stock	0.3561	0.3571	0.3546	0.3568	4446400.0

> showing 50 of 101,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time