PREVIEW / stock_5min / 2001-04-18

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-04-18.parquet
  size:    1.7 MB
  rows:    115,064
  symbols: 1,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-18 08:00:00	AAPL	Stock	0.3691	0.3691	0.3686	0.3686	28000.0
2001-04-18 08:05:00	AAPL	Stock	0.3732	0.375	0.3705	0.375	890400.0
2001-04-18 08:10:00	AAPL	Stock	0.375	0.3773	0.375	0.3773	44800.0
2001-04-18 08:15:00	AAPL	Stock	0.3773	0.3773	0.3773	0.3773	5600.0
2001-04-18 08:25:00	AAPL	Stock	0.3763	0.3818	0.3759	0.3759	28000.0
2001-04-18 08:30:00	AAPL	Stock	0.3759	0.3779	0.3759	0.3779	67200.0
2001-04-18 08:35:00	AAPL	Stock	0.3759	0.3761	0.3759	0.3761	106400.0
2001-04-18 08:40:00	AAPL	Stock	0.3768	0.3818	0.3768	0.38	106400.0
2001-04-18 08:45:00	AAPL	Stock	0.3768	0.3786	0.3768	0.3768	123200.0
2001-04-18 08:50:00	AAPL	Stock	0.3768	0.3779	0.3768	0.3779	78400.0
2001-04-18 08:55:00	AAPL	Stock	0.3821	0.3839	0.3795	0.3795	162400.0
2001-04-18 09:00:00	AAPL	Stock	0.3811	0.3811	0.3786	0.3795	39200.0
2001-04-18 09:05:00	AAPL	Stock	0.3795	0.3813	0.3795	0.3802	61600.0
2001-04-18 09:10:00	AAPL	Stock	0.3821	0.3839	0.3763	0.3839	347200.0
2001-04-18 09:15:00	AAPL	Stock	0.3839	0.3875	0.3821	0.3821	772800.0
2001-04-18 09:20:00	AAPL	Stock	0.3838	0.3839	0.375	0.3836	1601600.0
2001-04-18 09:25:00	AAPL	Stock	0.3836	0.385	0.383	0.3843	2934400.0
2001-04-18 09:30:00	AAPL	Stock	0.3852	0.3852	0.3764	0.377	17701600.0
2001-04-18 09:35:00	AAPL	Stock	0.377	0.3795	0.3768	0.3773	25720800.0
2001-04-18 09:40:00	AAPL	Stock	0.3773	0.3788	0.3766	0.377	9721600.0
2001-04-18 09:45:00	AAPL	Stock	0.377	0.3782	0.3768	0.3777	29943200.0
2001-04-18 09:50:00	AAPL	Stock	0.3773	0.3839	0.3764	0.3839	22758400.0
2001-04-18 09:55:00	AAPL	Stock	0.3839	0.3884	0.3838	0.388	13927200.0
2001-04-18 10:00:00	AAPL	Stock	0.388	0.3886	0.3852	0.3877	19213600.0
2001-04-18 10:05:00	AAPL	Stock	0.3873	0.3875	0.3845	0.3859	16150400.0
2001-04-18 10:10:00	AAPL	Stock	0.3857	0.3879	0.3846	0.3873	11614400.0
2001-04-18 10:15:00	AAPL	Stock	0.3873	0.3939	0.3873	0.3927	20647200.0
2001-04-18 10:20:00	AAPL	Stock	0.3932	0.3936	0.3911	0.3929	21593600.0
2001-04-18 10:25:00	AAPL	Stock	0.3929	0.3929	0.3882	0.3882	12107200.0
2001-04-18 10:30:00	AAPL	Stock	0.3882	0.3882	0.3854	0.3854	8478400.0
2001-04-18 10:35:00	AAPL	Stock	0.3854	0.3855	0.3845	0.3854	4155200.0
2001-04-18 10:40:00	AAPL	Stock	0.3845	0.3857	0.3836	0.3846	7128800.0
2001-04-18 10:45:00	AAPL	Stock	0.3845	0.3889	0.3845	0.3888	3796800.0
2001-04-18 10:50:00	AAPL	Stock	0.3888	0.3902	0.388	0.3884	11810400.0
2001-04-18 10:55:00	AAPL	Stock	0.3886	0.4018	0.3879	0.3991	13025600.0
2001-04-18 11:00:00	AAPL	Stock	0.3975	0.4063	0.3946	0.4063	13764800.0
2001-04-18 11:05:00	AAPL	Stock	0.4061	0.4079	0.4018	0.4068	21733600.0
2001-04-18 11:10:00	AAPL	Stock	0.4068	0.4075	0.405	0.4064	21173600.0
2001-04-18 11:15:00	AAPL	Stock	0.4064	0.4079	0.4046	0.4055	44004800.0
2001-04-18 11:20:00	AAPL	Stock	0.4052	0.4075	0.4048	0.4066	24819200.0
2001-04-18 11:25:00	AAPL	Stock	0.4073	0.4111	0.4064	0.4107	13619200.0
2001-04-18 11:30:00	AAPL	Stock	0.4104	0.4107	0.408	0.4098	12902400.0
2001-04-18 11:35:00	AAPL	Stock	0.4093	0.4105	0.4084	0.4105	9777600.0
2001-04-18 11:40:00	AAPL	Stock	0.4107	0.4121	0.41	0.4114	22803200.0
2001-04-18 11:45:00	AAPL	Stock	0.4116	0.4148	0.4114	0.4132	13232800.0
2001-04-18 11:50:00	AAPL	Stock	0.4132	0.4168	0.413	0.4166	10494400.0
2001-04-18 11:55:00	AAPL	Stock	0.4166	0.4179	0.4155	0.4155	12521600.0
2001-04-18 12:00:00	AAPL	Stock	0.4155	0.4164	0.4116	0.412	9027200.0
2001-04-18 12:05:00	AAPL	Stock	0.412	0.415	0.4116	0.415	9413600.0
2001-04-18 12:10:00	AAPL	Stock	0.4148	0.4155	0.4129	0.4139	5488000.0

> showing 50 of 115,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time