PREVIEW / stock_5min / 2001-04-19

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-04-19.parquet
  size:    1.5 MB
  rows:    106,742
  symbols: 1,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-19 08:00:00	AAPL	Stock	0.4643	0.4695	0.4554	0.4648	12505248.0
2001-04-19 08:05:00	AAPL	Stock	0.4661	0.4732	0.4598	0.4679	4463200.0
2001-04-19 08:10:00	AAPL	Stock	0.4696	0.4713	0.467	0.4679	2055200.0
2001-04-19 08:15:00	AAPL	Stock	0.4679	0.4695	0.4643	0.4679	3544800.0
2001-04-19 08:20:00	AAPL	Stock	0.467	0.4679	0.4643	0.4661	1461600.0
2001-04-19 08:25:00	AAPL	Stock	0.4661	0.4688	0.4643	0.4652	4995200.0
2001-04-19 08:30:00	AAPL	Stock	0.4645	0.4652	0.4643	0.4643	1915200.0
2001-04-19 08:35:00	AAPL	Stock	0.4643	0.4645	0.4616	0.4621	1416800.0
2001-04-19 08:40:00	AAPL	Stock	0.4598	0.4625	0.4573	0.4598	1092000.0
2001-04-19 08:45:00	AAPL	Stock	0.4589	0.4623	0.4566	0.462	1663200.0
2001-04-19 08:50:00	AAPL	Stock	0.462	0.4625	0.4589	0.4591	487200.0
2001-04-19 08:55:00	AAPL	Stock	0.4607	0.4607	0.4589	0.4591	728000.0
2001-04-19 09:00:00	AAPL	Stock	0.4598	0.4714	0.4591	0.4616	3108000.0
2001-04-19 09:05:00	AAPL	Stock	0.4625	0.4625	0.4589	0.4598	1047200.0
2001-04-19 09:10:00	AAPL	Stock	0.4607	0.4618	0.4598	0.4616	1853600.0
2001-04-19 09:15:00	AAPL	Stock	0.4616	0.4643	0.4589	0.4589	3304000.0
2001-04-19 09:20:00	AAPL	Stock	0.4598	0.4598	0.4563	0.457	2167200.0
2001-04-19 09:25:00	AAPL	Stock	0.4568	0.4643	0.4539	0.4539	2592800.0
2001-04-19 09:30:00	AAPL	Stock	0.4563	0.458	0.4464	0.4473	66606400.0
2001-04-19 09:35:00	AAPL	Stock	0.4473	0.4482	0.4379	0.4391	64338400.0
2001-04-19 09:40:00	AAPL	Stock	0.4389	0.4473	0.4357	0.4366	90473600.0
2001-04-19 09:45:00	AAPL	Stock	0.4364	0.4393	0.4357	0.4366	76988800.0
2001-04-19 09:50:00	AAPL	Stock	0.4366	0.4384	0.433	0.4336	38959200.0
2001-04-19 09:55:00	AAPL	Stock	0.4336	0.4345	0.4214	0.4225	44335200.0
2001-04-19 10:00:00	AAPL	Stock	0.4229	0.4316	0.422	0.4298	46771200.0
2001-04-19 10:05:00	AAPL	Stock	0.4311	0.4341	0.4268	0.4329	37038400.0
2001-04-19 10:10:00	AAPL	Stock	0.4327	0.4345	0.4282	0.4296	29506400.0
2001-04-19 10:15:00	AAPL	Stock	0.4304	0.432	0.4286	0.4313	17130400.0
2001-04-19 10:20:00	AAPL	Stock	0.4313	0.4318	0.4296	0.4305	20904800.0
2001-04-19 10:25:00	AAPL	Stock	0.4309	0.4325	0.4304	0.4313	18435200.0
2001-04-19 10:30:00	AAPL	Stock	0.4307	0.4321	0.4298	0.4313	20468000.0
2001-04-19 10:35:00	AAPL	Stock	0.4313	0.433	0.4295	0.4304	35235200.0
2001-04-19 10:40:00	AAPL	Stock	0.4304	0.4323	0.4295	0.4314	26174400.0
2001-04-19 10:45:00	AAPL	Stock	0.4313	0.433	0.4304	0.4321	16066400.0
2001-04-19 10:50:00	AAPL	Stock	0.4321	0.4341	0.4318	0.4334	28302400.0
2001-04-19 10:55:00	AAPL	Stock	0.4338	0.435	0.4332	0.435	34669600.0
2001-04-19 11:00:00	AAPL	Stock	0.435	0.437	0.4348	0.4366	16464000.0
2001-04-19 11:05:00	AAPL	Stock	0.4354	0.4402	0.4352	0.4393	15775200.0
2001-04-19 11:10:00	AAPL	Stock	0.4393	0.4398	0.4336	0.4343	16167200.0
2001-04-19 11:15:00	AAPL	Stock	0.4343	0.4363	0.4338	0.4361	13372800.0
2001-04-19 11:20:00	AAPL	Stock	0.4354	0.4375	0.4352	0.4368	10981600.0
2001-04-19 11:25:00	AAPL	Stock	0.4368	0.4375	0.4364	0.4366	16312800.0
2001-04-19 11:30:00	AAPL	Stock	0.4363	0.437	0.4348	0.4366	8965600.0
2001-04-19 11:35:00	AAPL	Stock	0.4368	0.44	0.4366	0.4382	34552000.0
2001-04-19 11:40:00	AAPL	Stock	0.4382	0.4405	0.4373	0.4388	18037600.0
2001-04-19 11:45:00	AAPL	Stock	0.4388	0.442	0.4375	0.4416	20132000.0
2001-04-19 11:50:00	AAPL	Stock	0.4413	0.4455	0.4411	0.4446	33404000.0
2001-04-19 11:55:00	AAPL	Stock	0.4445	0.4473	0.4445	0.4459	24847200.0
2001-04-19 12:00:00	AAPL	Stock	0.4455	0.4457	0.4416	0.4418	13837600.0
2001-04-19 12:05:00	AAPL	Stock	0.4416	0.445	0.4411	0.445	10656800.0

> showing 50 of 106,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time