PREVIEW / stock_5min / 2001-04-20

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-04-20.parquet
  size:    1.5 MB
  rows:    102,878
  symbols: 1,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-20 08:00:00	AAPL	Stock	0.4596	0.4596	0.4571	0.4595	78400.0
2001-04-20 08:15:00	AAPL	Stock	0.4588	0.4588	0.4554	0.4554	336000.0
2001-04-20 08:20:00	AAPL	Stock	0.4554	0.4554	0.4527	0.4554	61600.0
2001-04-20 08:25:00	AAPL	Stock	0.4511	0.4589	0.4511	0.4527	117600.0
2001-04-20 08:30:00	AAPL	Stock	0.4527	0.4527	0.45	0.4511	140000.0
2001-04-20 08:35:00	AAPL	Stock	0.4464	0.4471	0.4446	0.4464	179200.0
2001-04-20 08:40:00	AAPL	Stock	0.4446	0.4464	0.4446	0.4464	78400.0
2001-04-20 08:45:00	AAPL	Stock	0.4445	0.4464	0.442	0.4429	369600.0
2001-04-20 08:50:00	AAPL	Stock	0.4421	0.4439	0.442	0.4438	134400.0
2001-04-20 08:55:00	AAPL	Stock	0.4446	0.4455	0.442	0.442	946400.0
2001-04-20 09:00:00	AAPL	Stock	0.4421	0.4571	0.442	0.4446	487200.0
2001-04-20 09:05:00	AAPL	Stock	0.4446	0.4509	0.442	0.4509	364000.0
2001-04-20 09:10:00	AAPL	Stock	0.4464	0.4482	0.4455	0.4455	84000.0
2001-04-20 09:15:00	AAPL	Stock	0.4446	0.4464	0.4446	0.4464	403200.0
2001-04-20 09:20:00	AAPL	Stock	0.4563	0.4563	0.445	0.4455	828800.0
2001-04-20 09:25:00	AAPL	Stock	0.4455	0.4464	0.4454	0.4457	1920800.0
2001-04-20 09:30:00	AAPL	Stock	0.4452	0.4486	0.445	0.4482	24399200.0
2001-04-20 09:35:00	AAPL	Stock	0.4486	0.4489	0.4441	0.4464	18788000.0
2001-04-20 09:40:00	AAPL	Stock	0.4464	0.4502	0.4463	0.4484	10578400.0
2001-04-20 09:45:00	AAPL	Stock	0.4488	0.4538	0.4484	0.4536	10819200.0
2001-04-20 09:50:00	AAPL	Stock	0.4538	0.4575	0.4518	0.4571	27921600.0
2001-04-20 09:55:00	AAPL	Stock	0.4575	0.4577	0.4509	0.4513	15148000.0
2001-04-20 10:00:00	AAPL	Stock	0.4513	0.4546	0.4507	0.4534	8019200.0
2001-04-20 10:05:00	AAPL	Stock	0.4536	0.4554	0.45	0.4545	8131200.0
2001-04-20 10:10:00	AAPL	Stock	0.45	0.4507	0.4464	0.4495	9805600.0
2001-04-20 10:15:00	AAPL	Stock	0.4496	0.4552	0.4495	0.4548	10735200.0
2001-04-20 10:20:00	AAPL	Stock	0.4552	0.4554	0.4507	0.4507	19023200.0
2001-04-20 10:25:00	AAPL	Stock	0.4507	0.4521	0.4479	0.4488	11216800.0
2001-04-20 10:30:00	AAPL	Stock	0.4488	0.4504	0.4475	0.45	10343200.0
2001-04-20 10:35:00	AAPL	Stock	0.4498	0.4509	0.447	0.4475	14974400.0
2001-04-20 10:40:00	AAPL	Stock	0.4475	0.4477	0.4446	0.4455	10724000.0
2001-04-20 10:45:00	AAPL	Stock	0.4461	0.4473	0.4452	0.4464	11093600.0
2001-04-20 10:50:00	AAPL	Stock	0.4471	0.4482	0.4441	0.4446	4748800.0
2001-04-20 10:55:00	AAPL	Stock	0.4441	0.4473	0.4438	0.4459	7767200.0
2001-04-20 11:00:00	AAPL	Stock	0.4457	0.4475	0.4446	0.4459	6070400.0
2001-04-20 11:05:00	AAPL	Stock	0.4459	0.4466	0.4448	0.4461	5314400.0
2001-04-20 11:10:00	AAPL	Stock	0.4459	0.4468	0.4455	0.4463	6300000.0
2001-04-20 11:15:00	AAPL	Stock	0.4463	0.4473	0.4454	0.4463	10348800.0
2001-04-20 11:20:00	AAPL	Stock	0.4461	0.4466	0.4454	0.4459	15008000.0
2001-04-20 11:25:00	AAPL	Stock	0.4459	0.4463	0.4429	0.4429	5796000.0
2001-04-20 11:30:00	AAPL	Stock	0.4429	0.4471	0.4423	0.4454	4860800.0
2001-04-20 11:35:00	AAPL	Stock	0.4454	0.4457	0.4432	0.4432	4760000.0
2001-04-20 11:40:00	AAPL	Stock	0.443	0.4445	0.4423	0.4432	3785600.0
2001-04-20 11:45:00	AAPL	Stock	0.443	0.4436	0.4411	0.4418	5796000.0
2001-04-20 11:50:00	AAPL	Stock	0.4418	0.443	0.4393	0.4427	8439200.0
2001-04-20 11:55:00	AAPL	Stock	0.442	0.4446	0.4413	0.4446	3914400.0
2001-04-20 12:00:00	AAPL	Stock	0.4446	0.4463	0.4438	0.4459	2531200.0
2001-04-20 12:05:00	AAPL	Stock	0.4455	0.4457	0.4427	0.4457	1876000.0
2001-04-20 12:10:00	AAPL	Stock	0.4455	0.4463	0.4445	0.4446	1814400.0
2001-04-20 12:15:00	AAPL	Stock	0.4446	0.4459	0.4446	0.4459	1220800.0

> showing 50 of 102,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time