PREVIEW / stock_5min / 2001-04-23

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-04-23.parquet
  size:    1.4 MB
  rows:    99,790
  symbols: 1,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-23 08:00:00	AAPL	Stock	0.447	0.447	0.447	0.447	1702400.0
2001-04-23 08:10:00	AAPL	Stock	0.4423	0.4423	0.4423	0.4423	50400.0
2001-04-23 08:20:00	AAPL	Stock	0.4421	0.4421	0.4421	0.4421	11200.0
2001-04-23 08:25:00	AAPL	Stock	0.4393	0.4405	0.4393	0.4405	78400.0
2001-04-23 08:30:00	AAPL	Stock	0.4416	0.4429	0.4416	0.4429	78400.0
2001-04-23 08:35:00	AAPL	Stock	0.4429	0.4446	0.4429	0.4446	95200.0
2001-04-23 08:45:00	AAPL	Stock	0.4438	0.4446	0.4438	0.4446	106400.0
2001-04-23 09:00:00	AAPL	Stock	0.4429	0.4446	0.4429	0.4446	56000.0
2001-04-23 09:05:00	AAPL	Stock	0.4446	0.4446	0.4438	0.4446	33600.0
2001-04-23 09:10:00	AAPL	Stock	0.443	0.443	0.443	0.443	22400.0
2001-04-23 09:15:00	AAPL	Stock	0.4402	0.4402	0.4402	0.4402	28000.0
2001-04-23 09:20:00	AAPL	Stock	0.4429	0.4429	0.4421	0.4421	84000.0
2001-04-23 09:25:00	AAPL	Stock	0.4418	0.4418	0.4339	0.4339	980000.0
2001-04-23 09:30:00	AAPL	Stock	0.4345	0.4373	0.4327	0.4348	9945600.0
2001-04-23 09:35:00	AAPL	Stock	0.435	0.4409	0.435	0.4405	9811200.0
2001-04-23 09:40:00	AAPL	Stock	0.4404	0.4407	0.4375	0.4393	9240000.0
2001-04-23 09:45:00	AAPL	Stock	0.4396	0.4407	0.4366	0.4377	5583200.0
2001-04-23 09:50:00	AAPL	Stock	0.4386	0.4386	0.4339	0.4341	7246400.0
2001-04-23 09:55:00	AAPL	Stock	0.4343	0.4382	0.4339	0.437	7296800.0
2001-04-23 10:00:00	AAPL	Stock	0.4371	0.4395	0.4368	0.4373	6176800.0
2001-04-23 10:05:00	AAPL	Stock	0.4368	0.4389	0.4363	0.4379	5840800.0
2001-04-23 10:10:00	AAPL	Stock	0.4386	0.4393	0.4359	0.4393	7571200.0
2001-04-23 10:15:00	AAPL	Stock	0.4393	0.4402	0.4361	0.4373	7224000.0
2001-04-23 10:20:00	AAPL	Stock	0.4371	0.4393	0.4368	0.438	4754400.0
2001-04-23 10:25:00	AAPL	Stock	0.4382	0.445	0.4377	0.4413	8377600.0
2001-04-23 10:30:00	AAPL	Stock	0.4413	0.4452	0.4396	0.4448	7201600.0
2001-04-23 10:35:00	AAPL	Stock	0.4452	0.4464	0.4427	0.443	6378400.0
2001-04-23 10:40:00	AAPL	Stock	0.4432	0.4432	0.4404	0.4405	6283200.0
2001-04-23 10:45:00	AAPL	Stock	0.4405	0.4405	0.4359	0.4361	7700000.0
2001-04-23 10:50:00	AAPL	Stock	0.4361	0.4384	0.435	0.437	5986400.0
2001-04-23 10:55:00	AAPL	Stock	0.437	0.4402	0.4368	0.4393	6216000.0
2001-04-23 11:00:00	AAPL	Stock	0.4393	0.4409	0.4375	0.4377	12521600.0
2001-04-23 11:05:00	AAPL	Stock	0.4377	0.4393	0.4357	0.4371	7711200.0
2001-04-23 11:10:00	AAPL	Stock	0.4377	0.4384	0.4364	0.4375	5588800.0
2001-04-23 11:15:00	AAPL	Stock	0.4366	0.4375	0.4357	0.4357	7700000.0
2001-04-23 11:20:00	AAPL	Stock	0.437	0.4373	0.4361	0.4361	4429600.0
2001-04-23 11:25:00	AAPL	Stock	0.4363	0.4364	0.435	0.4363	4681600.0
2001-04-23 11:30:00	AAPL	Stock	0.4366	0.4371	0.4357	0.437	3220000.0
2001-04-23 11:35:00	AAPL	Stock	0.4371	0.4375	0.4355	0.4364	3712800.0
2001-04-23 11:40:00	AAPL	Stock	0.4359	0.4364	0.4348	0.4355	2990400.0
2001-04-23 11:45:00	AAPL	Stock	0.4357	0.4361	0.4334	0.4334	3455200.0
2001-04-23 11:50:00	AAPL	Stock	0.4336	0.4364	0.4323	0.4348	4519200.0
2001-04-23 11:55:00	AAPL	Stock	0.4355	0.4357	0.4334	0.4346	5079200.0
2001-04-23 12:00:00	AAPL	Stock	0.4346	0.4364	0.4339	0.4361	2492000.0
2001-04-23 12:05:00	AAPL	Stock	0.4361	0.4364	0.4343	0.4343	548800.0
2001-04-23 12:10:00	AAPL	Stock	0.4343	0.4346	0.4332	0.4332	2693600.0
2001-04-23 12:15:00	AAPL	Stock	0.4332	0.4343	0.4296	0.4336	6238400.0
2001-04-23 12:20:00	AAPL	Stock	0.433	0.4345	0.4311	0.4313	1243200.0
2001-04-23 12:25:00	AAPL	Stock	0.4313	0.4346	0.4311	0.4345	1848000.0
2001-04-23 12:30:00	AAPL	Stock	0.4346	0.4346	0.4332	0.4338	1607200.0

> showing 50 of 99,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time