PREVIEW / stock_5min / 2001-04-24

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-04-24.parquet
  size:    1.5 MB
  rows:    102,247
  symbols: 1,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-24 08:00:00	AAPL	Stock	0.433	0.433	0.433	0.433	22400.0
2001-04-24 08:25:00	AAPL	Stock	0.4304	0.4318	0.4304	0.4318	16800.0
2001-04-24 08:30:00	AAPL	Stock	0.4329	0.4329	0.4329	0.4329	44800.0
2001-04-24 08:35:00	AAPL	Stock	0.4329	0.4329	0.4329	0.4329	50400.0
2001-04-24 08:40:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	168000.0
2001-04-24 08:45:00	AAPL	Stock	0.4364	0.4364	0.4364	0.4364	5600.0
2001-04-24 08:50:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	44800.0
2001-04-24 08:55:00	AAPL	Stock	0.4364	0.4366	0.4364	0.4366	134400.0
2001-04-24 09:00:00	AAPL	Stock	0.4404	0.4404	0.4371	0.4371	11200.0
2001-04-24 09:05:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	61600.0
2001-04-24 09:15:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	11200.0
2001-04-24 09:20:00	AAPL	Stock	0.4348	0.4357	0.4348	0.4357	100800.0
2001-04-24 09:25:00	AAPL	Stock	0.435	0.435	0.4341	0.4345	884800.0
2001-04-24 09:30:00	AAPL	Stock	0.4345	0.4373	0.4343	0.4352	8685600.0
2001-04-24 09:35:00	AAPL	Stock	0.4354	0.4438	0.4348	0.4393	10046400.0
2001-04-24 09:40:00	AAPL	Stock	0.4395	0.4395	0.4341	0.4346	8545600.0
2001-04-24 09:45:00	AAPL	Stock	0.4345	0.4404	0.4343	0.4404	12006400.0
2001-04-24 09:50:00	AAPL	Stock	0.4395	0.4421	0.437	0.4391	8271200.0
2001-04-24 09:55:00	AAPL	Stock	0.4402	0.4402	0.4339	0.4384	7789600.0
2001-04-24 10:00:00	AAPL	Stock	0.4384	0.4414	0.4355	0.4404	7229600.0
2001-04-24 10:05:00	AAPL	Stock	0.4409	0.4446	0.4375	0.4438	5202400.0
2001-04-24 10:10:00	AAPL	Stock	0.4438	0.4455	0.442	0.4427	7201600.0
2001-04-24 10:15:00	AAPL	Stock	0.4427	0.4464	0.4425	0.4439	8982400.0
2001-04-24 10:20:00	AAPL	Stock	0.4439	0.4464	0.4405	0.4463	6507200.0
2001-04-24 10:25:00	AAPL	Stock	0.4463	0.4464	0.4411	0.4411	4776800.0
2001-04-24 10:30:00	AAPL	Stock	0.4411	0.4463	0.4411	0.4463	4972800.0
2001-04-24 10:35:00	AAPL	Stock	0.4459	0.4464	0.4441	0.4452	4345600.0
2001-04-24 10:40:00	AAPL	Stock	0.4454	0.4454	0.4434	0.4434	3108000.0
2001-04-24 10:45:00	AAPL	Stock	0.4436	0.4446	0.4404	0.4446	2016000.0
2001-04-24 10:50:00	AAPL	Stock	0.4445	0.4461	0.4441	0.4448	1573600.0
2001-04-24 10:55:00	AAPL	Stock	0.4448	0.4448	0.4405	0.4407	4782400.0
2001-04-24 11:00:00	AAPL	Stock	0.4407	0.4425	0.4405	0.4414	2469600.0
2001-04-24 11:05:00	AAPL	Stock	0.4414	0.4425	0.4393	0.4411	2234400.0
2001-04-24 11:10:00	AAPL	Stock	0.4416	0.4416	0.4393	0.4395	1635200.0
2001-04-24 11:15:00	AAPL	Stock	0.4404	0.4404	0.4377	0.4391	5140800.0
2001-04-24 11:20:00	AAPL	Stock	0.4379	0.4402	0.4379	0.4391	1467200.0
2001-04-24 11:25:00	AAPL	Stock	0.4388	0.4395	0.4377	0.4384	2234400.0
2001-04-24 11:30:00	AAPL	Stock	0.4389	0.4398	0.4384	0.4391	1909600.0
2001-04-24 11:35:00	AAPL	Stock	0.4391	0.4391	0.4375	0.4382	3365600.0
2001-04-24 11:40:00	AAPL	Stock	0.4382	0.4382	0.4357	0.4364	8075200.0
2001-04-24 11:45:00	AAPL	Stock	0.4368	0.4398	0.4368	0.4371	2240000.0
2001-04-24 11:50:00	AAPL	Stock	0.4371	0.4384	0.4357	0.4361	4300800.0
2001-04-24 11:55:00	AAPL	Stock	0.4363	0.437	0.4332	0.4339	3449600.0
2001-04-24 12:00:00	AAPL	Stock	0.4338	0.4338	0.4295	0.4302	9122400.0
2001-04-24 12:05:00	AAPL	Stock	0.4304	0.4313	0.4296	0.4296	4295200.0
2001-04-24 12:10:00	AAPL	Stock	0.4296	0.4305	0.4293	0.4302	4312000.0
2001-04-24 12:15:00	AAPL	Stock	0.4302	0.4334	0.4296	0.4327	2480800.0
2001-04-24 12:20:00	AAPL	Stock	0.4327	0.4339	0.4313	0.4327	1713600.0
2001-04-24 12:25:00	AAPL	Stock	0.4332	0.4366	0.4332	0.435	3416000.0
2001-04-24 12:30:00	AAPL	Stock	0.4354	0.4354	0.4334	0.4339	2004800.0

> showing 50 of 102,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time