PREVIEW / stock_5min / 2001-04-25

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-04-25.parquet
  size:    1.5 MB
  rows:    102,503
  symbols: 1,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-25 08:00:00	AAPL	Stock	0.4291	0.4291	0.4291	0.4291	604800.0
2001-04-25 08:45:00	AAPL	Stock	0.4302	0.4302	0.4302	0.4302	39200.0
2001-04-25 08:50:00	AAPL	Stock	0.4302	0.4302	0.4209	0.4289	50400.0
2001-04-25 08:55:00	AAPL	Stock	0.4302	0.4302	0.4302	0.4302	33600.0
2001-04-25 09:00:00	AAPL	Stock	0.4302	0.4302	0.4302	0.4302	89600.0
2001-04-25 09:05:00	AAPL	Stock	0.4302	0.4313	0.4302	0.4313	257600.0
2001-04-25 09:10:00	AAPL	Stock	0.4314	0.4314	0.4314	0.4314	112000.0
2001-04-25 09:20:00	AAPL	Stock	0.4314	0.4321	0.4314	0.432	336000.0
2001-04-25 09:25:00	AAPL	Stock	0.4321	0.4323	0.4321	0.4323	112000.0
2001-04-25 09:30:00	AAPL	Stock	0.4323	0.4382	0.4293	0.4373	7436800.0
2001-04-25 09:35:00	AAPL	Stock	0.4373	0.4393	0.4366	0.4377	8870400.0
2001-04-25 09:40:00	AAPL	Stock	0.4375	0.442	0.4348	0.4363	9385600.0
2001-04-25 09:45:00	AAPL	Stock	0.4357	0.4375	0.435	0.437	10791200.0
2001-04-25 09:50:00	AAPL	Stock	0.4368	0.437	0.4357	0.4368	8148000.0
2001-04-25 09:55:00	AAPL	Stock	0.437	0.437	0.4327	0.4346	5784800.0
2001-04-25 10:00:00	AAPL	Stock	0.4346	0.438	0.4345	0.4375	6837600.0
2001-04-25 10:05:00	AAPL	Stock	0.4375	0.4388	0.4321	0.4334	7145600.0
2001-04-25 10:10:00	AAPL	Stock	0.4334	0.4364	0.433	0.4363	5000800.0
2001-04-25 10:15:00	AAPL	Stock	0.4361	0.4363	0.433	0.4334	2592800.0
2001-04-25 10:20:00	AAPL	Stock	0.4334	0.44	0.4334	0.4375	5387200.0
2001-04-25 10:25:00	AAPL	Stock	0.4377	0.4388	0.435	0.4373	3360000.0
2001-04-25 10:30:00	AAPL	Stock	0.4379	0.4379	0.4352	0.4357	9077600.0
2001-04-25 10:35:00	AAPL	Stock	0.4357	0.4389	0.4354	0.4355	2592800.0
2001-04-25 10:40:00	AAPL	Stock	0.4355	0.4384	0.4355	0.4363	2458400.0
2001-04-25 10:45:00	AAPL	Stock	0.4363	0.4402	0.4363	0.4389	4491200.0
2001-04-25 10:50:00	AAPL	Stock	0.4379	0.4398	0.4363	0.4398	2066400.0
2001-04-25 10:55:00	AAPL	Stock	0.4396	0.4396	0.4361	0.4364	1904000.0
2001-04-25 11:00:00	AAPL	Stock	0.4359	0.4384	0.4359	0.438	1136800.0
2001-04-25 11:05:00	AAPL	Stock	0.438	0.4384	0.4357	0.4357	1719200.0
2001-04-25 11:10:00	AAPL	Stock	0.4359	0.4373	0.4359	0.4373	1260000.0
2001-04-25 11:15:00	AAPL	Stock	0.4375	0.4384	0.4366	0.4379	2520000.0
2001-04-25 11:20:00	AAPL	Stock	0.4379	0.4379	0.4366	0.4366	632800.0
2001-04-25 11:25:00	AAPL	Stock	0.4366	0.438	0.4366	0.438	1265600.0
2001-04-25 11:30:00	AAPL	Stock	0.4382	0.4393	0.4373	0.4393	761600.0
2001-04-25 11:35:00	AAPL	Stock	0.4393	0.4402	0.4366	0.4371	2682400.0
2001-04-25 11:40:00	AAPL	Stock	0.4368	0.4373	0.4355	0.4355	2962400.0
2001-04-25 11:45:00	AAPL	Stock	0.4357	0.4364	0.435	0.4352	1400000.0
2001-04-25 11:50:00	AAPL	Stock	0.435	0.4357	0.4336	0.4336	2800000.0
2001-04-25 11:55:00	AAPL	Stock	0.4336	0.4339	0.4313	0.4318	3500000.0
2001-04-25 12:00:00	AAPL	Stock	0.432	0.4321	0.425	0.428	10561600.0
2001-04-25 12:05:00	AAPL	Stock	0.4282	0.4293	0.4252	0.4279	4155200.0
2001-04-25 12:10:00	AAPL	Stock	0.4279	0.428	0.4252	0.4254	2217600.0
2001-04-25 12:15:00	AAPL	Stock	0.4254	0.4266	0.4232	0.4238	3645600.0
2001-04-25 12:20:00	AAPL	Stock	0.4236	0.4275	0.4229	0.4275	2408000.0
2001-04-25 12:25:00	AAPL	Stock	0.4273	0.4293	0.427	0.4288	1114400.0
2001-04-25 12:30:00	AAPL	Stock	0.4288	0.4289	0.4241	0.4245	3617600.0
2001-04-25 12:35:00	AAPL	Stock	0.425	0.425	0.4214	0.4243	2217600.0
2001-04-25 12:40:00	AAPL	Stock	0.4239	0.425	0.4227	0.4245	2570400.0
2001-04-25 12:45:00	AAPL	Stock	0.4245	0.4266	0.4245	0.4255	1170400.0
2001-04-25 12:50:00	AAPL	Stock	0.4257	0.4263	0.423	0.4238	1002400.0

> showing 50 of 102,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time