PREVIEW / stock_5min / 2001-04-26

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-04-26.parquet
  size:    1.5 MB
  rows:    104,098
  symbols: 1,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-26 08:00:00	AAPL	Stock	0.4413	0.4413	0.4413	0.4413	896000.0
2001-04-26 08:05:00	AAPL	Stock	0.4429	0.4429	0.4429	0.4429	56000.0
2001-04-26 08:10:00	AAPL	Stock	0.4461	0.4461	0.4461	0.4461	28000.0
2001-04-26 09:00:00	AAPL	Stock	0.4464	0.4464	0.4461	0.4461	128800.0
2001-04-26 09:05:00	AAPL	Stock	0.4461	0.4464	0.4461	0.4464	207200.0
2001-04-26 09:10:00	AAPL	Stock	0.4464	0.4466	0.4464	0.4466	134400.0
2001-04-26 09:15:00	AAPL	Stock	0.4466	0.4471	0.4466	0.4466	84000.0
2001-04-26 09:20:00	AAPL	Stock	0.4473	0.4482	0.4464	0.448	196000.0
2001-04-26 09:25:00	AAPL	Stock	0.4464	0.4507	0.4455	0.4495	2671200.0
2001-04-26 09:30:00	AAPL	Stock	0.4495	0.4504	0.4468	0.45	19012000.0
2001-04-26 09:35:00	AAPL	Stock	0.45	0.4516	0.4482	0.4516	18233600.0
2001-04-26 09:40:00	AAPL	Stock	0.4507	0.4554	0.4491	0.4495	12577600.0
2001-04-26 09:45:00	AAPL	Stock	0.4496	0.4502	0.4468	0.4493	15170400.0
2001-04-26 09:50:00	AAPL	Stock	0.4493	0.4563	0.4482	0.4557	29472800.0
2001-04-26 09:55:00	AAPL	Stock	0.4555	0.4571	0.4545	0.4557	20294400.0
2001-04-26 10:00:00	AAPL	Stock	0.4563	0.4607	0.4552	0.4588	31371200.0
2001-04-26 10:05:00	AAPL	Stock	0.4589	0.4643	0.458	0.4607	30072000.0
2001-04-26 10:10:00	AAPL	Stock	0.4607	0.4652	0.4607	0.4625	26185600.0
2001-04-26 10:15:00	AAPL	Stock	0.4625	0.4652	0.4618	0.4643	19594400.0
2001-04-26 10:20:00	AAPL	Stock	0.4648	0.4652	0.4627	0.4629	24561600.0
2001-04-26 10:25:00	AAPL	Stock	0.4629	0.4638	0.4568	0.4589	16475200.0
2001-04-26 10:30:00	AAPL	Stock	0.4588	0.4604	0.4575	0.46	25720800.0
2001-04-26 10:35:00	AAPL	Stock	0.4595	0.4607	0.4543	0.457	17080000.0
2001-04-26 10:40:00	AAPL	Stock	0.457	0.46	0.4568	0.4598	8332800.0
2001-04-26 10:45:00	AAPL	Stock	0.4598	0.4659	0.4589	0.4643	12493600.0
2001-04-26 10:50:00	AAPL	Stock	0.4646	0.4661	0.4625	0.4636	6064800.0
2001-04-26 10:55:00	AAPL	Stock	0.4636	0.4646	0.4632	0.4634	3320800.0
2001-04-26 11:00:00	AAPL	Stock	0.4634	0.4643	0.4605	0.4605	4978400.0
2001-04-26 11:05:00	AAPL	Stock	0.4607	0.4625	0.4598	0.4609	4368000.0
2001-04-26 11:10:00	AAPL	Stock	0.4609	0.462	0.4561	0.457	4463200.0
2001-04-26 11:15:00	AAPL	Stock	0.4571	0.4573	0.4554	0.4563	5790400.0
2001-04-26 11:20:00	AAPL	Stock	0.4561	0.4573	0.4552	0.4563	8579200.0
2001-04-26 11:25:00	AAPL	Stock	0.4568	0.4598	0.4545	0.458	9615200.0
2001-04-26 11:30:00	AAPL	Stock	0.4571	0.4598	0.4554	0.4593	2637600.0
2001-04-26 11:35:00	AAPL	Stock	0.4591	0.4629	0.4588	0.4618	6535200.0
2001-04-26 11:40:00	AAPL	Stock	0.4614	0.4618	0.4595	0.4616	3208800.0
2001-04-26 11:45:00	AAPL	Stock	0.4611	0.4632	0.46	0.4632	3931200.0
2001-04-26 11:50:00	AAPL	Stock	0.4632	0.4634	0.4621	0.4623	1680000.0
2001-04-26 11:55:00	AAPL	Stock	0.4621	0.4623	0.4605	0.4621	2105600.0
2001-04-26 12:00:00	AAPL	Stock	0.4616	0.4621	0.4611	0.4614	1327200.0
2001-04-26 12:05:00	AAPL	Stock	0.462	0.4632	0.4613	0.4613	1920800.0
2001-04-26 12:10:00	AAPL	Stock	0.4613	0.4623	0.4607	0.462	1730400.0
2001-04-26 12:15:00	AAPL	Stock	0.4623	0.4643	0.4621	0.463	4177600.0
2001-04-26 12:20:00	AAPL	Stock	0.463	0.4634	0.4607	0.4618	8377600.0
2001-04-26 12:25:00	AAPL	Stock	0.4618	0.4652	0.4607	0.4639	15002400.0
2001-04-26 12:30:00	AAPL	Stock	0.4643	0.4643	0.4625	0.4627	2480800.0
2001-04-26 12:35:00	AAPL	Stock	0.4627	0.4643	0.4627	0.4638	5034400.0
2001-04-26 12:40:00	AAPL	Stock	0.4641	0.4646	0.4627	0.4646	15260000.0
2001-04-26 12:45:00	AAPL	Stock	0.4646	0.4652	0.4632	0.4645	4541600.0
2001-04-26 12:50:00	AAPL	Stock	0.4646	0.4657	0.4643	0.4645	11463200.0

> showing 50 of 104,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time