PREVIEW / stock_5min / 2001-04-27

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-04-27.parquet
  size:    1.5 MB
  rows:    103,057
  symbols: 1,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-27 08:25:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	5600.0
2001-04-27 08:30:00	AAPL	Stock	0.4446	0.4464	0.4446	0.4464	89600.0
2001-04-27 08:35:00	AAPL	Stock	0.4482	0.4482	0.4482	0.4482	28000.0
2001-04-27 08:40:00	AAPL	Stock	0.4554	0.4554	0.4536	0.4543	106400.0
2001-04-27 08:45:00	AAPL	Stock	0.4554	0.4554	0.4554	0.4554	78400.0
2001-04-27 08:50:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	5600.0
2001-04-27 08:55:00	AAPL	Stock	0.45	0.45	0.45	0.45	5600.0
2001-04-27 09:00:00	AAPL	Stock	0.45	0.4541	0.4464	0.4541	67200.0
2001-04-27 09:05:00	AAPL	Stock	0.4509	0.4509	0.4502	0.4502	61600.0
2001-04-27 09:10:00	AAPL	Stock	0.4502	0.4502	0.45	0.45	89600.0
2001-04-27 09:15:00	AAPL	Stock	0.45	0.45	0.4464	0.4464	173600.0
2001-04-27 09:20:00	AAPL	Stock	0.4509	0.4561	0.4504	0.4561	123200.0
2001-04-27 09:25:00	AAPL	Stock	0.4529	0.4529	0.4504	0.4507	201600.0
2001-04-27 09:30:00	AAPL	Stock	0.45	0.4518	0.4446	0.4509	8489600.0
2001-04-27 09:35:00	AAPL	Stock	0.4509	0.4554	0.4509	0.4545	10819200.0
2001-04-27 09:40:00	AAPL	Stock	0.4546	0.4575	0.4518	0.457	8876000.0
2001-04-27 09:45:00	AAPL	Stock	0.4571	0.4571	0.4509	0.4536	6165600.0
2001-04-27 09:50:00	AAPL	Stock	0.4529	0.4539	0.4518	0.4532	6339200.0
2001-04-27 09:55:00	AAPL	Stock	0.4532	0.4563	0.4532	0.4536	7252000.0
2001-04-27 10:00:00	AAPL	Stock	0.4536	0.4571	0.4536	0.4563	7901600.0
2001-04-27 10:05:00	AAPL	Stock	0.4559	0.458	0.4554	0.4563	9688000.0
2001-04-27 10:10:00	AAPL	Stock	0.4563	0.4563	0.4545	0.4555	6776000.0
2001-04-27 10:15:00	AAPL	Stock	0.4555	0.4555	0.4527	0.453	4424000.0
2001-04-27 10:20:00	AAPL	Stock	0.453	0.4539	0.4523	0.4534	4233600.0
2001-04-27 10:25:00	AAPL	Stock	0.4534	0.4541	0.4523	0.4527	3220000.0
2001-04-27 10:30:00	AAPL	Stock	0.4527	0.4543	0.4525	0.4536	4552800.0
2001-04-27 10:35:00	AAPL	Stock	0.4536	0.4546	0.4532	0.4541	4530400.0
2001-04-27 10:40:00	AAPL	Stock	0.4545	0.4545	0.452	0.4527	2408000.0
2001-04-27 10:45:00	AAPL	Stock	0.4527	0.4534	0.4505	0.4505	4832800.0
2001-04-27 10:50:00	AAPL	Stock	0.4507	0.4514	0.4502	0.4507	6384000.0
2001-04-27 10:55:00	AAPL	Stock	0.4507	0.4527	0.4507	0.4514	6568800.0
2001-04-27 11:00:00	AAPL	Stock	0.4518	0.4518	0.448	0.4482	3556000.0
2001-04-27 11:05:00	AAPL	Stock	0.4477	0.4486	0.4473	0.4482	6109600.0
2001-04-27 11:10:00	AAPL	Stock	0.448	0.4482	0.447	0.448	3992800.0
2001-04-27 11:15:00	AAPL	Stock	0.4473	0.4482	0.4473	0.4482	2469600.0
2001-04-27 11:20:00	AAPL	Stock	0.4486	0.4491	0.4457	0.4463	2503200.0
2001-04-27 11:25:00	AAPL	Stock	0.4463	0.4463	0.4439	0.4443	4323200.0
2001-04-27 11:30:00	AAPL	Stock	0.4438	0.4439	0.442	0.4438	4911200.0
2001-04-27 11:35:00	AAPL	Stock	0.4436	0.4482	0.4434	0.4473	5230400.0
2001-04-27 11:40:00	AAPL	Stock	0.4473	0.4475	0.4466	0.4473	3774400.0
2001-04-27 11:45:00	AAPL	Stock	0.4473	0.45	0.4473	0.45	4244800.0
2001-04-27 11:50:00	AAPL	Stock	0.4495	0.4525	0.4491	0.4518	2900800.0
2001-04-27 11:55:00	AAPL	Stock	0.4516	0.4527	0.4498	0.452	4407200.0
2001-04-27 12:00:00	AAPL	Stock	0.452	0.4543	0.4513	0.453	4653600.0
2001-04-27 12:05:00	AAPL	Stock	0.453	0.453	0.4491	0.4491	1797600.0
2001-04-27 12:10:00	AAPL	Stock	0.4491	0.4509	0.4489	0.4509	1932000.0
2001-04-27 12:15:00	AAPL	Stock	0.4514	0.4518	0.4455	0.4457	1881600.0
2001-04-27 12:20:00	AAPL	Stock	0.4455	0.4484	0.445	0.4466	4356800.0
2001-04-27 12:25:00	AAPL	Stock	0.4466	0.448	0.4464	0.4471	2688000.0
2001-04-27 12:30:00	AAPL	Stock	0.4473	0.4488	0.4464	0.4486	4620000.0

> showing 50 of 103,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time