PREVIEW / stock_5min / 2001-04-30

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-04-30.parquet
  size:    1.5 MB
  rows:    106,850
  symbols: 1,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-30 08:05:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	22400.0
2001-04-30 08:20:00	AAPL	Stock	0.4695	0.4695	0.4695	0.4695	5600.0
2001-04-30 08:35:00	AAPL	Stock	0.473	0.473	0.473	0.473	5600.0
2001-04-30 08:40:00	AAPL	Stock	0.4732	0.4732	0.4714	0.4714	95200.0
2001-04-30 08:45:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	16800.0
2001-04-30 08:50:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	5600.0
2001-04-30 08:55:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	5600.0
2001-04-30 09:00:00	AAPL	Stock	0.475	0.475	0.4732	0.4746	156800.0
2001-04-30 09:05:00	AAPL	Stock	0.475	0.475	0.4741	0.4741	134400.0
2001-04-30 09:10:00	AAPL	Stock	0.475	0.475	0.4741	0.4741	212800.0
2001-04-30 09:20:00	AAPL	Stock	0.4741	0.4757	0.4741	0.4755	784000.0
2001-04-30 09:25:00	AAPL	Stock	0.4757	0.4771	0.4755	0.4761	1848000.0
2001-04-30 09:30:00	AAPL	Stock	0.4768	0.477	0.4643	0.4732	15136800.0
2001-04-30 09:35:00	AAPL	Stock	0.4732	0.4739	0.4723	0.473	6042400.0
2001-04-30 09:40:00	AAPL	Stock	0.4732	0.4741	0.4705	0.4713	6428800.0
2001-04-30 09:45:00	AAPL	Stock	0.4716	0.4716	0.4691	0.4704	6927200.0
2001-04-30 09:50:00	AAPL	Stock	0.4705	0.473	0.47	0.473	10757600.0
2001-04-30 09:55:00	AAPL	Stock	0.473	0.4732	0.4709	0.4718	8204000.0
2001-04-30 10:00:00	AAPL	Stock	0.4721	0.473	0.4705	0.4711	3404800.0
2001-04-30 10:05:00	AAPL	Stock	0.4721	0.4743	0.4711	0.4741	12432000.0
2001-04-30 10:10:00	AAPL	Stock	0.4743	0.4755	0.4729	0.4754	7386400.0
2001-04-30 10:15:00	AAPL	Stock	0.4754	0.4795	0.4748	0.4777	14100800.0
2001-04-30 10:20:00	AAPL	Stock	0.4786	0.482	0.4779	0.4816	12213600.0
2001-04-30 10:25:00	AAPL	Stock	0.482	0.4843	0.4813	0.4832	28705600.0
2001-04-30 10:30:00	AAPL	Stock	0.4832	0.4841	0.4804	0.4804	16850400.0
2001-04-30 10:35:00	AAPL	Stock	0.4805	0.4821	0.4804	0.4814	6305600.0
2001-04-30 10:40:00	AAPL	Stock	0.4816	0.4823	0.4804	0.4818	8820000.0
2001-04-30 10:45:00	AAPL	Stock	0.4818	0.4829	0.4777	0.4777	5280800.0
2001-04-30 10:50:00	AAPL	Stock	0.4777	0.4793	0.4754	0.4793	3931200.0
2001-04-30 10:55:00	AAPL	Stock	0.4793	0.4802	0.4763	0.4768	4289600.0
2001-04-30 11:00:00	AAPL	Stock	0.4771	0.4777	0.4748	0.475	2800000.0
2001-04-30 11:05:00	AAPL	Stock	0.4754	0.4757	0.4743	0.4755	3001600.0
2001-04-30 11:10:00	AAPL	Stock	0.4754	0.4755	0.473	0.473	4648000.0
2001-04-30 11:15:00	AAPL	Stock	0.4729	0.475	0.4725	0.4745	2598400.0
2001-04-30 11:20:00	AAPL	Stock	0.4745	0.4746	0.4727	0.4727	2077600.0
2001-04-30 11:25:00	AAPL	Stock	0.4729	0.4741	0.4727	0.4732	3942400.0
2001-04-30 11:30:00	AAPL	Stock	0.4739	0.4741	0.4738	0.4739	1713600.0
2001-04-30 11:35:00	AAPL	Stock	0.4739	0.4768	0.4738	0.4763	3953600.0
2001-04-30 11:40:00	AAPL	Stock	0.4757	0.4763	0.4727	0.4727	1803200.0
2001-04-30 11:45:00	AAPL	Stock	0.4727	0.4729	0.4714	0.4727	2772000.0
2001-04-30 11:50:00	AAPL	Stock	0.4729	0.4736	0.472	0.473	2934400.0
2001-04-30 11:55:00	AAPL	Stock	0.4729	0.4732	0.4721	0.4725	2727200.0
2001-04-30 12:00:00	AAPL	Stock	0.4725	0.473	0.4721	0.4729	968800.0
2001-04-30 12:05:00	AAPL	Stock	0.4729	0.4759	0.4729	0.4759	2144800.0
2001-04-30 12:10:00	AAPL	Stock	0.4755	0.4763	0.4755	0.4759	2592800.0
2001-04-30 12:15:00	AAPL	Stock	0.4759	0.4766	0.475	0.4759	1489600.0
2001-04-30 12:20:00	AAPL	Stock	0.4759	0.4764	0.475	0.4759	1708000.0
2001-04-30 12:25:00	AAPL	Stock	0.4757	0.4761	0.4732	0.4736	1853600.0
2001-04-30 12:30:00	AAPL	Stock	0.4743	0.4746	0.4727	0.4727	1181600.0
2001-04-30 12:35:00	AAPL	Stock	0.4727	0.4732	0.4723	0.4725	1579200.0

> showing 50 of 106,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time