PREVIEW / stock_5min / 2001-05-01

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-01.parquet
  size:    1.5 MB
  rows:    104,338
  symbols: 1,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-01 08:20:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	5600.0
2001-05-01 08:30:00	AAPL	Stock	0.4554	0.4554	0.4554	0.4554	11200.0
2001-05-01 08:35:00	AAPL	Stock	0.4523	0.4523	0.4523	0.4523	5600.0
2001-05-01 08:40:00	AAPL	Stock	0.4523	0.4523	0.4523	0.4523	50400.0
2001-05-01 08:45:00	AAPL	Stock	0.4545	0.4545	0.4545	0.4545	56000.0
2001-05-01 08:55:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	5600.0
2001-05-01 09:00:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	33600.0
2001-05-01 09:10:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	22400.0
2001-05-01 09:15:00	AAPL	Stock	0.4529	0.4529	0.4529	0.4529	39200.0
2001-05-01 09:20:00	AAPL	Stock	0.4525	0.4525	0.4509	0.4523	123200.0
2001-05-01 09:25:00	AAPL	Stock	0.4527	0.4536	0.4523	0.4536	196000.0
2001-05-01 09:30:00	AAPL	Stock	0.4538	0.4571	0.4532	0.4571	5202400.0
2001-05-01 09:35:00	AAPL	Stock	0.4564	0.4577	0.4552	0.457	6927200.0
2001-05-01 09:40:00	AAPL	Stock	0.4571	0.4584	0.457	0.4577	8209600.0
2001-05-01 09:45:00	AAPL	Stock	0.4577	0.4582	0.455	0.4563	7655200.0
2001-05-01 09:50:00	AAPL	Stock	0.4575	0.4577	0.4563	0.4573	8187200.0
2001-05-01 09:55:00	AAPL	Stock	0.4573	0.4625	0.4573	0.4605	5236000.0
2001-05-01 10:00:00	AAPL	Stock	0.4609	0.4643	0.4588	0.4627	8517600.0
2001-05-01 10:05:00	AAPL	Stock	0.4625	0.4629	0.458	0.4589	4844000.0
2001-05-01 10:10:00	AAPL	Stock	0.4582	0.4584	0.4529	0.4546	5415200.0
2001-05-01 10:15:00	AAPL	Stock	0.4538	0.4582	0.4538	0.4582	3231200.0
2001-05-01 10:20:00	AAPL	Stock	0.4584	0.4589	0.452	0.452	2508800.0
2001-05-01 10:25:00	AAPL	Stock	0.452	0.4554	0.45	0.4554	4631200.0
2001-05-01 10:30:00	AAPL	Stock	0.4552	0.4571	0.4536	0.4555	3539200.0
2001-05-01 10:35:00	AAPL	Stock	0.4561	0.46	0.4546	0.4598	3264800.0
2001-05-01 10:40:00	AAPL	Stock	0.4598	0.4625	0.4596	0.46	3987200.0
2001-05-01 10:45:00	AAPL	Stock	0.46	0.4661	0.4598	0.4659	4726400.0
2001-05-01 10:50:00	AAPL	Stock	0.4652	0.4673	0.4625	0.4641	6518400.0
2001-05-01 10:55:00	AAPL	Stock	0.4645	0.4654	0.4607	0.4634	5135200.0
2001-05-01 11:00:00	AAPL	Stock	0.4632	0.4634	0.457	0.4593	3903200.0
2001-05-01 11:05:00	AAPL	Stock	0.4589	0.4632	0.4584	0.463	6176800.0
2001-05-01 11:10:00	AAPL	Stock	0.463	0.4654	0.463	0.4652	9962400.0
2001-05-01 11:15:00	AAPL	Stock	0.4652	0.4663	0.4636	0.4652	5712000.0
2001-05-01 11:20:00	AAPL	Stock	0.465	0.4652	0.4625	0.4652	4155200.0
2001-05-01 11:25:00	AAPL	Stock	0.4646	0.4675	0.4641	0.4668	7974400.0
2001-05-01 11:30:00	AAPL	Stock	0.4666	0.467	0.4643	0.4659	8041600.0
2001-05-01 11:35:00	AAPL	Stock	0.4661	0.4671	0.4652	0.4661	4827200.0
2001-05-01 11:40:00	AAPL	Stock	0.4668	0.4679	0.4654	0.4654	2878400.0
2001-05-01 11:45:00	AAPL	Stock	0.4655	0.4707	0.4655	0.4688	5919200.0
2001-05-01 11:50:00	AAPL	Stock	0.4689	0.4732	0.4689	0.473	8108800.0
2001-05-01 11:55:00	AAPL	Stock	0.4727	0.473	0.4689	0.47	3052000.0
2001-05-01 12:00:00	AAPL	Stock	0.4696	0.47	0.467	0.467	5152000.0
2001-05-01 12:05:00	AAPL	Stock	0.467	0.4688	0.465	0.4652	1624000.0
2001-05-01 12:10:00	AAPL	Stock	0.4652	0.4654	0.4627	0.465	4037600.0
2001-05-01 12:15:00	AAPL	Stock	0.4652	0.4652	0.4616	0.4618	3208800.0
2001-05-01 12:20:00	AAPL	Stock	0.462	0.4641	0.462	0.4639	879200.0
2001-05-01 12:25:00	AAPL	Stock	0.4641	0.4641	0.4618	0.4618	2637600.0
2001-05-01 12:30:00	AAPL	Stock	0.4616	0.4627	0.4609	0.4616	1489600.0
2001-05-01 12:35:00	AAPL	Stock	0.4614	0.462	0.4607	0.4616	2654400.0
2001-05-01 12:40:00	AAPL	Stock	0.4614	0.4627	0.4614	0.4623	1248800.0

> showing 50 of 104,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time