PREVIEW / stock_5min / 2001-05-02

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-02.parquet
  size:    1.5 MB
  rows:    106,611
  symbols: 1,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-02 08:00:00	AAPL	Stock	0.463	0.463	0.463	0.463	711200.0
2001-05-02 08:10:00	AAPL	Stock	0.4643	0.4643	0.4643	0.4643	22400.0
2001-05-02 08:30:00	AAPL	Stock	0.4639	0.4639	0.4639	0.4639	5600.0
2001-05-02 08:45:00	AAPL	Stock	0.4673	0.4673	0.467	0.467	128800.0
2001-05-02 08:50:00	AAPL	Stock	0.467	0.467	0.467	0.467	5600.0
2001-05-02 08:55:00	AAPL	Stock	0.4643	0.4643	0.4643	0.4643	22400.0
2001-05-02 09:00:00	AAPL	Stock	0.467	0.467	0.467	0.467	11200.0
2001-05-02 09:15:00	AAPL	Stock	0.4671	0.4686	0.4671	0.4686	190400.0
2001-05-02 09:20:00	AAPL	Stock	0.4723	0.4723	0.4696	0.4718	145600.0
2001-05-02 09:25:00	AAPL	Stock	0.4723	0.4723	0.4705	0.4705	610400.0
2001-05-02 09:30:00	AAPL	Stock	0.4704	0.472	0.4679	0.4718	7868000.0
2001-05-02 09:35:00	AAPL	Stock	0.4721	0.4748	0.4698	0.4745	7386400.0
2001-05-02 09:40:00	AAPL	Stock	0.4745	0.4755	0.4725	0.4739	10931200.0
2001-05-02 09:45:00	AAPL	Stock	0.4739	0.4754	0.4684	0.4689	6003200.0
2001-05-02 09:50:00	AAPL	Stock	0.4689	0.4698	0.4663	0.4663	6210400.0
2001-05-02 09:55:00	AAPL	Stock	0.4664	0.4688	0.4657	0.4673	7616000.0
2001-05-02 10:00:00	AAPL	Stock	0.4675	0.4696	0.4652	0.4695	13053600.0
2001-05-02 10:05:00	AAPL	Stock	0.4696	0.4716	0.4671	0.4698	6188000.0
2001-05-02 10:10:00	AAPL	Stock	0.4698	0.4702	0.4661	0.4661	16396800.0
2001-05-02 10:15:00	AAPL	Stock	0.4661	0.4661	0.4632	0.4634	9038400.0
2001-05-02 10:20:00	AAPL	Stock	0.4632	0.4634	0.4616	0.4625	4418400.0
2001-05-02 10:25:00	AAPL	Stock	0.4629	0.4634	0.4616	0.4627	8752800.0
2001-05-02 10:30:00	AAPL	Stock	0.4627	0.4657	0.4627	0.4643	5633600.0
2001-05-02 10:35:00	AAPL	Stock	0.4655	0.4657	0.462	0.4629	4379200.0
2001-05-02 10:40:00	AAPL	Stock	0.4625	0.4638	0.4621	0.4621	2660000.0
2001-05-02 10:45:00	AAPL	Stock	0.462	0.4625	0.46	0.4623	5644800.0
2001-05-02 10:50:00	AAPL	Stock	0.4625	0.4682	0.4623	0.4671	5286400.0
2001-05-02 10:55:00	AAPL	Stock	0.4671	0.4673	0.4629	0.4657	2060800.0
2001-05-02 11:00:00	AAPL	Stock	0.465	0.4654	0.4616	0.4643	1500800.0
2001-05-02 11:05:00	AAPL	Stock	0.4645	0.4666	0.4625	0.4643	2962400.0
2001-05-02 11:10:00	AAPL	Stock	0.4643	0.4655	0.462	0.4632	1545600.0
2001-05-02 11:15:00	AAPL	Stock	0.4632	0.4646	0.4632	0.4643	1920800.0
2001-05-02 11:20:00	AAPL	Stock	0.4639	0.4645	0.4625	0.463	9195200.0
2001-05-02 11:25:00	AAPL	Stock	0.4632	0.4643	0.4627	0.4634	10186400.0
2001-05-02 11:30:00	AAPL	Stock	0.463	0.4652	0.4607	0.4645	12409600.0
2001-05-02 11:35:00	AAPL	Stock	0.4645	0.4645	0.4625	0.4629	3808000.0
2001-05-02 11:40:00	AAPL	Stock	0.4629	0.4657	0.4629	0.4652	2783200.0
2001-05-02 11:45:00	AAPL	Stock	0.4652	0.4666	0.465	0.465	2352000.0
2001-05-02 11:50:00	AAPL	Stock	0.4654	0.4673	0.4645	0.4663	5409600.0
2001-05-02 11:55:00	AAPL	Stock	0.4663	0.4671	0.4646	0.4648	4379200.0
2001-05-02 12:00:00	AAPL	Stock	0.465	0.4664	0.4648	0.4655	5807200.0
2001-05-02 12:05:00	AAPL	Stock	0.4659	0.4663	0.4654	0.4661	2156000.0
2001-05-02 12:10:00	AAPL	Stock	0.4661	0.4688	0.4654	0.4688	3651200.0
2001-05-02 12:15:00	AAPL	Stock	0.4689	0.4727	0.4686	0.4727	4776800.0
2001-05-02 12:20:00	AAPL	Stock	0.473	0.4743	0.4718	0.4743	8064000.0
2001-05-02 12:25:00	AAPL	Stock	0.475	0.4759	0.4738	0.4755	4429600.0
2001-05-02 12:30:00	AAPL	Stock	0.4755	0.4755	0.472	0.4729	2917600.0
2001-05-02 12:35:00	AAPL	Stock	0.473	0.473	0.468	0.4689	3707200.0
2001-05-02 12:40:00	AAPL	Stock	0.4688	0.4711	0.468	0.4688	3057600.0
2001-05-02 12:45:00	AAPL	Stock	0.4686	0.4693	0.4679	0.4693	4177600.0

> showing 50 of 106,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time