PREVIEW / stock_5min / 2001-05-03

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-03.parquet
  size:    1.5 MB
  rows:    102,277
  symbols: 1,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-03 08:05:00	AAPL	Stock	0.4745	0.4745	0.4732	0.4732	11200.0
2001-05-03 08:10:00	AAPL	Stock	0.4713	0.4713	0.4713	0.4713	5600.0
2001-05-03 08:20:00	AAPL	Stock	0.4652	0.4652	0.4652	0.4652	28000.0
2001-05-03 08:25:00	AAPL	Stock	0.4652	0.4652	0.4652	0.4652	5600.0
2001-05-03 08:30:00	AAPL	Stock	0.4625	0.4625	0.4625	0.4625	11200.0
2001-05-03 08:35:00	AAPL	Stock	0.4643	0.4643	0.4625	0.4625	11200.0
2001-05-03 08:40:00	AAPL	Stock	0.46	0.4602	0.46	0.4602	11200.0
2001-05-03 08:45:00	AAPL	Stock	0.4602	0.4602	0.4602	0.4602	5600.0
2001-05-03 08:55:00	AAPL	Stock	0.4616	0.4616	0.4616	0.4616	11200.0
2001-05-03 09:10:00	AAPL	Stock	0.4591	0.4591	0.4591	0.4591	33600.0
2001-05-03 09:15:00	AAPL	Stock	0.4604	0.4604	0.4604	0.4604	11200.0
2001-05-03 09:20:00	AAPL	Stock	0.4618	0.4618	0.4618	0.4618	28000.0
2001-05-03 09:25:00	AAPL	Stock	0.462	0.4688	0.4618	0.4688	280000.0
2001-05-03 09:30:00	AAPL	Stock	0.4638	0.4688	0.463	0.4652	11407200.0
2001-05-03 09:35:00	AAPL	Stock	0.4643	0.4652	0.4629	0.4643	3948000.0
2001-05-03 09:40:00	AAPL	Stock	0.4641	0.4648	0.4625	0.4634	5700800.0
2001-05-03 09:45:00	AAPL	Stock	0.4634	0.4688	0.4629	0.4664	3528000.0
2001-05-03 09:50:00	AAPL	Stock	0.4664	0.4664	0.4634	0.4634	2380000.0
2001-05-03 09:55:00	AAPL	Stock	0.4636	0.4679	0.4634	0.4663	3824800.0
2001-05-03 10:00:00	AAPL	Stock	0.4664	0.4682	0.4632	0.4638	5600000.0
2001-05-03 10:05:00	AAPL	Stock	0.4636	0.4668	0.4636	0.4638	4407200.0
2001-05-03 10:10:00	AAPL	Stock	0.4638	0.4646	0.4625	0.4645	6064800.0
2001-05-03 10:15:00	AAPL	Stock	0.4645	0.4646	0.4632	0.4632	3981600.0
2001-05-03 10:20:00	AAPL	Stock	0.4632	0.4643	0.4623	0.4643	2088800.0
2001-05-03 10:25:00	AAPL	Stock	0.4645	0.4657	0.4639	0.4652	2464000.0
2001-05-03 10:30:00	AAPL	Stock	0.4652	0.4657	0.4625	0.4629	1702400.0
2001-05-03 10:35:00	AAPL	Stock	0.4627	0.4652	0.4623	0.465	1915200.0
2001-05-03 10:40:00	AAPL	Stock	0.4652	0.4661	0.4625	0.4625	2094400.0
2001-05-03 10:45:00	AAPL	Stock	0.4625	0.4634	0.4621	0.4625	2100000.0
2001-05-03 10:50:00	AAPL	Stock	0.4625	0.4634	0.4616	0.4634	2273600.0
2001-05-03 10:55:00	AAPL	Stock	0.4636	0.4636	0.462	0.4627	907200.0
2001-05-03 11:00:00	AAPL	Stock	0.4627	0.4634	0.4616	0.4634	5096000.0
2001-05-03 11:05:00	AAPL	Stock	0.4625	0.4625	0.4598	0.4602	3785600.0
2001-05-03 11:10:00	AAPL	Stock	0.46	0.4602	0.4557	0.4563	4334400.0
2001-05-03 11:15:00	AAPL	Stock	0.4563	0.4591	0.4559	0.4571	1887200.0
2001-05-03 11:20:00	AAPL	Stock	0.4575	0.4575	0.4554	0.4555	1624000.0
2001-05-03 11:25:00	AAPL	Stock	0.4555	0.4566	0.4552	0.4552	3740800.0
2001-05-03 11:30:00	AAPL	Stock	0.455	0.4554	0.4538	0.4543	2167200.0
2001-05-03 11:35:00	AAPL	Stock	0.4543	0.4554	0.4541	0.4543	3830400.0
2001-05-03 11:40:00	AAPL	Stock	0.4545	0.4545	0.4518	0.4521	3746400.0
2001-05-03 11:45:00	AAPL	Stock	0.4518	0.4523	0.4511	0.4511	3253600.0
2001-05-03 11:50:00	AAPL	Stock	0.4511	0.4523	0.45	0.4521	3449600.0
2001-05-03 11:55:00	AAPL	Stock	0.4521	0.453	0.4518	0.4518	1136800.0
2001-05-03 12:00:00	AAPL	Stock	0.4527	0.4527	0.4513	0.4514	834400.0
2001-05-03 12:05:00	AAPL	Stock	0.4514	0.453	0.4509	0.453	2301600.0
2001-05-03 12:10:00	AAPL	Stock	0.4532	0.4545	0.4521	0.4534	1993600.0
2001-05-03 12:15:00	AAPL	Stock	0.4536	0.4546	0.4534	0.4539	1792000.0
2001-05-03 12:20:00	AAPL	Stock	0.4545	0.4545	0.4536	0.4536	924000.0
2001-05-03 12:25:00	AAPL	Stock	0.4534	0.4543	0.4505	0.4511	1937600.0
2001-05-03 12:30:00	AAPL	Stock	0.4509	0.452	0.4509	0.4513	616000.0

> showing 50 of 102,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time