PREVIEW / stock_5min / 2001-05-04

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-04.parquet
  size:    1.5 MB
  rows:    101,632
  symbols: 1,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-04 08:00:00	AAPL	Stock	0.4463	0.4463	0.4463	0.4463	112000.0
2001-05-04 08:05:00	AAPL	Stock	0.4446	0.4455	0.4446	0.4455	1870400.0
2001-05-04 08:20:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	33600.0
2001-05-04 08:25:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	56000.0
2001-05-04 08:30:00	AAPL	Stock	0.4464	0.4464	0.4429	0.4429	28000.0
2001-05-04 08:35:00	AAPL	Stock	0.4423	0.4423	0.4393	0.4393	380800.0
2001-05-04 08:40:00	AAPL	Stock	0.4377	0.4377	0.4196	0.433	375200.0
2001-05-04 08:45:00	AAPL	Stock	0.433	0.433	0.433	0.433	285600.0
2001-05-04 08:50:00	AAPL	Stock	0.433	0.4348	0.433	0.4348	190400.0
2001-05-04 09:05:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	11200.0
2001-05-04 09:10:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	44800.0
2001-05-04 09:15:00	AAPL	Stock	0.4339	0.4339	0.433	0.4339	56000.0
2001-05-04 09:20:00	AAPL	Stock	0.4339	0.4339	0.4339	0.4339	5600.0
2001-05-04 09:25:00	AAPL	Stock	0.4339	0.4339	0.4329	0.4339	638400.0
2001-05-04 09:30:00	AAPL	Stock	0.4329	0.4339	0.4313	0.433	8484000.0
2001-05-04 09:35:00	AAPL	Stock	0.4323	0.4323	0.4279	0.4296	10869600.0
2001-05-04 09:40:00	AAPL	Stock	0.4298	0.4339	0.4289	0.4339	8400000.0
2001-05-04 09:45:00	AAPL	Stock	0.4338	0.437	0.4329	0.4334	9844800.0
2001-05-04 09:50:00	AAPL	Stock	0.4334	0.4361	0.4321	0.4345	10886400.0
2001-05-04 09:55:00	AAPL	Stock	0.4338	0.4423	0.4336	0.4416	4709600.0
2001-05-04 10:00:00	AAPL	Stock	0.4416	0.4468	0.4393	0.4446	15131200.0
2001-05-04 10:05:00	AAPL	Stock	0.4436	0.4439	0.4416	0.4427	6641600.0
2001-05-04 10:10:00	AAPL	Stock	0.4425	0.4425	0.4348	0.4368	5532800.0
2001-05-04 10:15:00	AAPL	Stock	0.4368	0.4375	0.4329	0.4371	7151200.0
2001-05-04 10:20:00	AAPL	Stock	0.4371	0.442	0.4332	0.4391	6496000.0
2001-05-04 10:25:00	AAPL	Stock	0.4402	0.4402	0.4364	0.4393	2413600.0
2001-05-04 10:30:00	AAPL	Stock	0.4398	0.4455	0.4393	0.44	4312000.0
2001-05-04 10:35:00	AAPL	Stock	0.44	0.4414	0.4348	0.437	2368800.0
2001-05-04 10:40:00	AAPL	Stock	0.4371	0.4411	0.4359	0.4411	1338400.0
2001-05-04 10:45:00	AAPL	Stock	0.4411	0.4441	0.4396	0.4427	3516800.0
2001-05-04 10:50:00	AAPL	Stock	0.4429	0.4434	0.4386	0.4393	5835200.0
2001-05-04 10:55:00	AAPL	Stock	0.4393	0.4438	0.4384	0.4436	2273600.0
2001-05-04 11:00:00	AAPL	Stock	0.442	0.4464	0.442	0.4464	2665600.0
2001-05-04 11:05:00	AAPL	Stock	0.4464	0.4477	0.4439	0.4441	5006400.0
2001-05-04 11:10:00	AAPL	Stock	0.4438	0.4463	0.4423	0.4438	2833600.0
2001-05-04 11:15:00	AAPL	Stock	0.4439	0.4445	0.4409	0.4443	1691200.0
2001-05-04 11:20:00	AAPL	Stock	0.4439	0.4445	0.4402	0.4439	2609600.0
2001-05-04 11:25:00	AAPL	Stock	0.4434	0.4445	0.4405	0.4427	1971200.0
2001-05-04 11:30:00	AAPL	Stock	0.4427	0.4427	0.4379	0.4386	2962400.0
2001-05-04 11:35:00	AAPL	Stock	0.4388	0.4446	0.4388	0.4421	1086400.0
2001-05-04 11:40:00	AAPL	Stock	0.4421	0.445	0.4421	0.4446	1310400.0
2001-05-04 11:45:00	AAPL	Stock	0.4445	0.4471	0.4441	0.4468	2962400.0
2001-05-04 11:50:00	AAPL	Stock	0.4468	0.4468	0.443	0.443	1540000.0
2001-05-04 11:55:00	AAPL	Stock	0.443	0.445	0.4429	0.4434	1248800.0
2001-05-04 12:00:00	AAPL	Stock	0.4434	0.4445	0.4432	0.4438	464800.0
2001-05-04 12:05:00	AAPL	Stock	0.4432	0.4489	0.443	0.4488	3102400.0
2001-05-04 12:10:00	AAPL	Stock	0.4491	0.4518	0.4486	0.4513	3477600.0
2001-05-04 12:15:00	AAPL	Stock	0.4514	0.4523	0.4473	0.4491	4004000.0
2001-05-04 12:20:00	AAPL	Stock	0.4498	0.4504	0.448	0.448	1584800.0
2001-05-04 12:25:00	AAPL	Stock	0.448	0.453	0.4475	0.4516	2486400.0

> showing 50 of 101,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time