PREVIEW / stock_5min / 2001-05-07

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-07.parquet
  size:    1.5 MB
  rows:    102,947
  symbols: 1,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-07 08:15:00	AAPL	Stock	0.4589	0.4596	0.4589	0.4596	11200.0
2001-05-07 09:20:00	AAPL	Stock	0.4591	0.4591	0.4591	0.4591	128800.0
2001-05-07 09:25:00	AAPL	Stock	0.4591	0.4595	0.4577	0.4577	1142400.0
2001-05-07 09:30:00	AAPL	Stock	0.4575	0.4589	0.4568	0.457	6428800.0
2001-05-07 09:35:00	AAPL	Stock	0.4571	0.4598	0.4568	0.4593	5549600.0
2001-05-07 09:40:00	AAPL	Stock	0.4573	0.4598	0.4554	0.4554	6776000.0
2001-05-07 09:45:00	AAPL	Stock	0.4554	0.4554	0.45	0.4504	4821600.0
2001-05-07 09:50:00	AAPL	Stock	0.4514	0.4554	0.4502	0.4548	3208800.0
2001-05-07 09:55:00	AAPL	Stock	0.4548	0.4552	0.452	0.4534	2335200.0
2001-05-07 10:00:00	AAPL	Stock	0.4536	0.4568	0.4536	0.4559	5415200.0
2001-05-07 10:05:00	AAPL	Stock	0.4568	0.4589	0.4555	0.4584	3270400.0
2001-05-07 10:10:00	AAPL	Stock	0.4584	0.4589	0.4554	0.4573	7145600.0
2001-05-07 10:15:00	AAPL	Stock	0.4573	0.46	0.4573	0.4588	3948000.0
2001-05-07 10:20:00	AAPL	Stock	0.4579	0.4586	0.4555	0.4559	4379200.0
2001-05-07 10:25:00	AAPL	Stock	0.4559	0.458	0.4559	0.4568	3074400.0
2001-05-07 10:30:00	AAPL	Stock	0.4566	0.4571	0.4557	0.4563	2251200.0
2001-05-07 10:35:00	AAPL	Stock	0.457	0.4579	0.455	0.4557	2844800.0
2001-05-07 10:40:00	AAPL	Stock	0.4555	0.4557	0.4536	0.4538	2783200.0
2001-05-07 10:45:00	AAPL	Stock	0.4538	0.4538	0.4513	0.4536	2895200.0
2001-05-07 10:50:00	AAPL	Stock	0.4536	0.4541	0.4523	0.4534	3040800.0
2001-05-07 10:55:00	AAPL	Stock	0.4532	0.4536	0.4527	0.4529	7352800.0
2001-05-07 11:00:00	AAPL	Stock	0.453	0.4546	0.4527	0.4541	3533600.0
2001-05-07 11:05:00	AAPL	Stock	0.4539	0.4545	0.4534	0.4545	1668800.0
2001-05-07 11:10:00	AAPL	Stock	0.4546	0.4579	0.4546	0.4579	2900800.0
2001-05-07 11:15:00	AAPL	Stock	0.4579	0.4589	0.4568	0.4568	2861600.0
2001-05-07 11:20:00	AAPL	Stock	0.4566	0.4584	0.4564	0.4582	1075200.0
2001-05-07 11:25:00	AAPL	Stock	0.4571	0.4584	0.4554	0.4554	1260000.0
2001-05-07 11:30:00	AAPL	Stock	0.4555	0.4555	0.4539	0.455	1484000.0
2001-05-07 11:35:00	AAPL	Stock	0.4545	0.4575	0.4539	0.4563	840000.0
2001-05-07 11:40:00	AAPL	Stock	0.4555	0.4555	0.4539	0.4546	1153600.0
2001-05-07 11:45:00	AAPL	Stock	0.4545	0.4554	0.4536	0.4546	1887200.0
2001-05-07 11:50:00	AAPL	Stock	0.4546	0.4548	0.4518	0.4518	2962400.0
2001-05-07 11:55:00	AAPL	Stock	0.4518	0.4543	0.4514	0.4529	1898400.0
2001-05-07 12:00:00	AAPL	Stock	0.4527	0.4546	0.4521	0.4546	985600.0
2001-05-07 12:05:00	AAPL	Stock	0.4546	0.4563	0.4545	0.4559	935200.0
2001-05-07 12:10:00	AAPL	Stock	0.4554	0.4577	0.4552	0.4554	1909600.0
2001-05-07 12:15:00	AAPL	Stock	0.4548	0.4568	0.4548	0.4561	616000.0
2001-05-07 12:20:00	AAPL	Stock	0.4561	0.4564	0.4557	0.4557	1304800.0
2001-05-07 12:25:00	AAPL	Stock	0.4554	0.4554	0.4521	0.4521	7571200.0
2001-05-07 12:30:00	AAPL	Stock	0.4523	0.4523	0.4509	0.4511	1411200.0
2001-05-07 12:35:00	AAPL	Stock	0.4511	0.4511	0.4484	0.4504	7728000.0
2001-05-07 12:40:00	AAPL	Stock	0.45	0.4509	0.4496	0.4509	6283200.0
2001-05-07 12:45:00	AAPL	Stock	0.4509	0.4518	0.4504	0.4514	2010400.0
2001-05-07 12:50:00	AAPL	Stock	0.4514	0.4525	0.4514	0.4518	2951200.0
2001-05-07 12:55:00	AAPL	Stock	0.4518	0.4543	0.4518	0.4536	2374400.0
2001-05-07 13:00:00	AAPL	Stock	0.4538	0.455	0.4532	0.4546	3068800.0
2001-05-07 13:05:00	AAPL	Stock	0.455	0.455	0.4516	0.4536	688800.0
2001-05-07 13:10:00	AAPL	Stock	0.4527	0.4545	0.4525	0.4529	1086400.0
2001-05-07 13:15:00	AAPL	Stock	0.4529	0.453	0.4514	0.4518	834400.0
2001-05-07 13:20:00	AAPL	Stock	0.4523	0.4523	0.4484	0.4502	2307200.0

> showing 50 of 102,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time