PREVIEW / stock_5min / 2001-05-08

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-08.parquet
  size:    1.5 MB
  rows:    102,309
  symbols: 1,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-08 08:00:00	AAPL	Stock	0.4486	0.4486	0.4486	0.4486	5600.0
2001-05-08 08:10:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	44800.0
2001-05-08 08:15:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	67200.0
2001-05-08 08:20:00	AAPL	Stock	0.4525	0.4525	0.4525	0.4525	16800.0
2001-05-08 08:25:00	AAPL	Stock	0.4525	0.4525	0.4525	0.4525	33600.0
2001-05-08 08:30:00	AAPL	Stock	0.4525	0.4525	0.4525	0.4525	5600.0
2001-05-08 08:45:00	AAPL	Stock	0.4541	0.4554	0.4521	0.4521	89600.0
2001-05-08 08:50:00	AAPL	Stock	0.4521	0.4521	0.4521	0.4521	44800.0
2001-05-08 08:55:00	AAPL	Stock	0.4523	0.4536	0.4514	0.4536	95200.0
2001-05-08 09:00:00	AAPL	Stock	0.4534	0.4534	0.4507	0.4507	190400.0
2001-05-08 09:15:00	AAPL	Stock	0.4514	0.4527	0.4514	0.4525	112000.0
2001-05-08 09:20:00	AAPL	Stock	0.4527	0.4536	0.4525	0.4525	117600.0
2001-05-08 09:25:00	AAPL	Stock	0.4525	0.453	0.4525	0.4527	515200.0
2001-05-08 09:30:00	AAPL	Stock	0.4527	0.4529	0.4468	0.448	6232800.0
2001-05-08 09:35:00	AAPL	Stock	0.4471	0.4509	0.447	0.4509	3942400.0
2001-05-08 09:40:00	AAPL	Stock	0.4507	0.4507	0.4482	0.4489	6350400.0
2001-05-08 09:45:00	AAPL	Stock	0.4496	0.4498	0.448	0.4486	6759200.0
2001-05-08 09:50:00	AAPL	Stock	0.4486	0.4527	0.448	0.4523	6804000.0
2001-05-08 09:55:00	AAPL	Stock	0.4527	0.4545	0.4514	0.4514	5415200.0
2001-05-08 10:00:00	AAPL	Stock	0.4509	0.4509	0.4457	0.4461	5857600.0
2001-05-08 10:05:00	AAPL	Stock	0.4461	0.4464	0.4411	0.442	8540000.0
2001-05-08 10:10:00	AAPL	Stock	0.4413	0.4421	0.4402	0.4402	7442400.0
2001-05-08 10:15:00	AAPL	Stock	0.4404	0.4404	0.4359	0.4379	9245600.0
2001-05-08 10:20:00	AAPL	Stock	0.4375	0.4404	0.4375	0.438	7011200.0
2001-05-08 10:25:00	AAPL	Stock	0.438	0.4405	0.4363	0.4364	7856800.0
2001-05-08 10:30:00	AAPL	Stock	0.4364	0.437	0.433	0.4334	9945600.0
2001-05-08 10:35:00	AAPL	Stock	0.433	0.4334	0.4304	0.4316	12594400.0
2001-05-08 10:40:00	AAPL	Stock	0.4316	0.4339	0.4314	0.4336	8338400.0
2001-05-08 10:45:00	AAPL	Stock	0.4334	0.4361	0.4321	0.4361	8730400.0
2001-05-08 10:50:00	AAPL	Stock	0.4366	0.4379	0.4346	0.4366	2716000.0
2001-05-08 10:55:00	AAPL	Stock	0.4366	0.4393	0.4352	0.4368	4928000.0
2001-05-08 11:00:00	AAPL	Stock	0.4368	0.4389	0.4361	0.4384	1904000.0
2001-05-08 11:05:00	AAPL	Stock	0.4384	0.4388	0.4352	0.4361	1803200.0
2001-05-08 11:10:00	AAPL	Stock	0.4359	0.4368	0.433	0.433	3287200.0
2001-05-08 11:15:00	AAPL	Stock	0.433	0.4348	0.4327	0.4348	3158400.0
2001-05-08 11:20:00	AAPL	Stock	0.435	0.4352	0.4332	0.4346	1304800.0
2001-05-08 11:25:00	AAPL	Stock	0.4341	0.4375	0.4336	0.4366	1752800.0
2001-05-08 11:30:00	AAPL	Stock	0.4366	0.4382	0.4355	0.4363	2021600.0
2001-05-08 11:35:00	AAPL	Stock	0.4363	0.4363	0.4332	0.4332	845600.0
2001-05-08 11:40:00	AAPL	Stock	0.433	0.433	0.4296	0.4296	5286400.0
2001-05-08 11:45:00	AAPL	Stock	0.4296	0.43	0.4286	0.4289	7397600.0
2001-05-08 11:50:00	AAPL	Stock	0.4289	0.4309	0.4286	0.4309	4043200.0
2001-05-08 11:55:00	AAPL	Stock	0.4309	0.4313	0.4286	0.4286	4121600.0
2001-05-08 12:00:00	AAPL	Stock	0.4286	0.4305	0.4277	0.4302	3830400.0
2001-05-08 12:05:00	AAPL	Stock	0.4305	0.4332	0.4302	0.432	3477600.0
2001-05-08 12:10:00	AAPL	Stock	0.4316	0.4321	0.4295	0.4307	4306400.0
2001-05-08 12:15:00	AAPL	Stock	0.4307	0.4323	0.4307	0.4318	845600.0
2001-05-08 12:20:00	AAPL	Stock	0.4321	0.4341	0.4321	0.4334	2811200.0
2001-05-08 12:25:00	AAPL	Stock	0.4334	0.4348	0.4329	0.4345	1881600.0
2001-05-08 12:30:00	AAPL	Stock	0.4345	0.4348	0.4321	0.433	2844800.0

> showing 50 of 102,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time