PREVIEW / stock_5min / 2001-05-09

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-09.parquet
  size:    1.5 MB
  rows:    101,946
  symbols: 1,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-09 08:05:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	22400.0
2001-05-09 09:00:00	AAPL	Stock	0.4286	0.4304	0.4286	0.4304	140000.0
2001-05-09 09:05:00	AAPL	Stock	0.4304	0.4304	0.4286	0.4286	134400.0
2001-05-09 09:15:00	AAPL	Stock	0.4321	0.4343	0.4321	0.4327	89600.0
2001-05-09 09:20:00	AAPL	Stock	0.4339	0.4339	0.4339	0.4339	61600.0
2001-05-09 09:25:00	AAPL	Stock	0.4338	0.4343	0.4318	0.4318	347200.0
2001-05-09 09:30:00	AAPL	Stock	0.4311	0.4313	0.4268	0.4289	10763200.0
2001-05-09 09:35:00	AAPL	Stock	0.4275	0.4293	0.4275	0.4284	5325600.0
2001-05-09 09:40:00	AAPL	Stock	0.4277	0.4295	0.4268	0.4277	9839200.0
2001-05-09 09:45:00	AAPL	Stock	0.428	0.428	0.4227	0.4259	11939200.0
2001-05-09 09:50:00	AAPL	Stock	0.4259	0.4277	0.4227	0.4255	8752800.0
2001-05-09 09:55:00	AAPL	Stock	0.4255	0.4289	0.4243	0.4282	7823200.0
2001-05-09 10:00:00	AAPL	Stock	0.4282	0.4286	0.425	0.4277	12779200.0
2001-05-09 10:05:00	AAPL	Stock	0.4277	0.4302	0.4271	0.43	8719200.0
2001-05-09 10:10:00	AAPL	Stock	0.43	0.4309	0.4266	0.4277	4950400.0
2001-05-09 10:15:00	AAPL	Stock	0.4277	0.4321	0.4275	0.432	3864000.0
2001-05-09 10:20:00	AAPL	Stock	0.432	0.4327	0.4296	0.4325	17953600.0
2001-05-09 10:25:00	AAPL	Stock	0.4329	0.4329	0.4296	0.4311	6468000.0
2001-05-09 10:30:00	AAPL	Stock	0.4314	0.432	0.4295	0.4304	3606400.0
2001-05-09 10:35:00	AAPL	Stock	0.4296	0.4321	0.4289	0.4321	2290400.0
2001-05-09 10:40:00	AAPL	Stock	0.4321	0.4366	0.4318	0.4348	6367200.0
2001-05-09 10:45:00	AAPL	Stock	0.4348	0.4348	0.4327	0.4341	5896800.0
2001-05-09 10:50:00	AAPL	Stock	0.4343	0.4361	0.4329	0.433	3914400.0
2001-05-09 10:55:00	AAPL	Stock	0.433	0.4384	0.433	0.4366	3813600.0
2001-05-09 11:00:00	AAPL	Stock	0.4359	0.4371	0.4346	0.4359	1304800.0
2001-05-09 11:05:00	AAPL	Stock	0.4363	0.4371	0.4321	0.4327	9010400.0
2001-05-09 11:10:00	AAPL	Stock	0.4321	0.4338	0.4313	0.4338	6294400.0
2001-05-09 11:15:00	AAPL	Stock	0.4339	0.4346	0.4327	0.4336	4771200.0
2001-05-09 11:20:00	AAPL	Stock	0.4336	0.4363	0.4334	0.4345	2430400.0
2001-05-09 11:25:00	AAPL	Stock	0.4345	0.4346	0.4307	0.4313	4239200.0
2001-05-09 11:30:00	AAPL	Stock	0.4313	0.433	0.4309	0.4329	6316800.0
2001-05-09 11:35:00	AAPL	Stock	0.4325	0.4327	0.4313	0.4321	3141600.0
2001-05-09 11:40:00	AAPL	Stock	0.4321	0.433	0.4311	0.4313	1220800.0
2001-05-09 11:45:00	AAPL	Stock	0.4316	0.4321	0.4307	0.4321	3259200.0
2001-05-09 11:50:00	AAPL	Stock	0.4321	0.433	0.4318	0.4318	806400.0
2001-05-09 11:55:00	AAPL	Stock	0.4318	0.4332	0.4316	0.4323	1176000.0
2001-05-09 12:00:00	AAPL	Stock	0.4323	0.4338	0.4318	0.433	1220800.0
2001-05-09 12:05:00	AAPL	Stock	0.433	0.433	0.4305	0.4313	1058400.0
2001-05-09 12:10:00	AAPL	Stock	0.432	0.4327	0.4316	0.4327	425600.0
2001-05-09 12:15:00	AAPL	Stock	0.4321	0.4339	0.4316	0.4336	1064000.0
2001-05-09 12:20:00	AAPL	Stock	0.4334	0.4336	0.4321	0.4334	1187200.0
2001-05-09 12:25:00	AAPL	Stock	0.4334	0.4346	0.4332	0.4346	1517600.0
2001-05-09 12:30:00	AAPL	Stock	0.4346	0.4348	0.4339	0.4348	1198400.0
2001-05-09 12:35:00	AAPL	Stock	0.4348	0.4366	0.4339	0.4363	2716000.0
2001-05-09 12:40:00	AAPL	Stock	0.4364	0.4377	0.4361	0.4366	7532000.0
2001-05-09 12:45:00	AAPL	Stock	0.4364	0.4366	0.4339	0.4343	1758400.0
2001-05-09 12:50:00	AAPL	Stock	0.4341	0.4354	0.4339	0.4348	806400.0
2001-05-09 12:55:00	AAPL	Stock	0.4354	0.4364	0.4354	0.4355	386400.0
2001-05-09 13:00:00	AAPL	Stock	0.4361	0.4361	0.4348	0.4348	996800.0
2001-05-09 13:05:00	AAPL	Stock	0.4343	0.4352	0.4329	0.4334	1993600.0

> showing 50 of 101,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time