PREVIEW / stock_5min / 2001-05-10

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-10.parquet
  size:    1.5 MB
  rows:    105,989
  symbols: 1,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-10 08:00:00	AAPL	Stock	0.4321	0.4321	0.4279	0.4279	280000.0
2001-05-10 08:05:00	AAPL	Stock	0.4341	0.4357	0.4341	0.4357	28000.0
2001-05-10 08:10:00	AAPL	Stock	0.4375	0.4375	0.4366	0.4366	22400.0
2001-05-10 08:15:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	33600.0
2001-05-10 08:25:00	AAPL	Stock	0.4336	0.4339	0.4336	0.4339	162400.0
2001-05-10 08:30:00	AAPL	Stock	0.4336	0.4336	0.4336	0.4336	61600.0
2001-05-10 08:35:00	AAPL	Stock	0.4332	0.4332	0.4332	0.4332	5600.0
2001-05-10 08:40:00	AAPL	Stock	0.4343	0.4343	0.4321	0.4321	212800.0
2001-05-10 08:45:00	AAPL	Stock	0.4332	0.4332	0.4332	0.4332	11200.0
2001-05-10 08:50:00	AAPL	Stock	0.4332	0.4332	0.433	0.433	44800.0
2001-05-10 08:55:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	5600.0
2001-05-10 09:00:00	AAPL	Stock	0.4321	0.4321	0.4309	0.4309	184800.0
2001-05-10 09:05:00	AAPL	Stock	0.4321	0.4339	0.4321	0.433	61600.0
2001-05-10 09:15:00	AAPL	Stock	0.435	0.435	0.4313	0.4313	123200.0
2001-05-10 09:25:00	AAPL	Stock	0.4334	0.4334	0.4329	0.4332	380800.0
2001-05-10 09:30:00	AAPL	Stock	0.4323	0.4375	0.4323	0.4357	8696800.0
2001-05-10 09:35:00	AAPL	Stock	0.4357	0.4359	0.4321	0.4339	5101600.0
2001-05-10 09:40:00	AAPL	Stock	0.4339	0.4354	0.4338	0.4343	9212000.0
2001-05-10 09:45:00	AAPL	Stock	0.4343	0.4343	0.4336	0.4338	3410400.0
2001-05-10 09:50:00	AAPL	Stock	0.4334	0.4339	0.4304	0.4309	6272000.0
2001-05-10 09:55:00	AAPL	Stock	0.4309	0.4318	0.428	0.4298	11026400.0
2001-05-10 10:00:00	AAPL	Stock	0.4298	0.4304	0.4277	0.4302	6977600.0
2001-05-10 10:05:00	AAPL	Stock	0.4302	0.4313	0.4293	0.4305	4351200.0
2001-05-10 10:10:00	AAPL	Stock	0.4305	0.4311	0.4291	0.43	1864800.0
2001-05-10 10:15:00	AAPL	Stock	0.4296	0.4302	0.4275	0.4277	2570400.0
2001-05-10 10:20:00	AAPL	Stock	0.428	0.4296	0.4279	0.4295	1808800.0
2001-05-10 10:25:00	AAPL	Stock	0.4286	0.4296	0.4273	0.4296	3276000.0
2001-05-10 10:30:00	AAPL	Stock	0.4296	0.4321	0.4296	0.4318	3432800.0
2001-05-10 10:35:00	AAPL	Stock	0.4314	0.4314	0.43	0.4305	1926400.0
2001-05-10 10:40:00	AAPL	Stock	0.4304	0.4313	0.43	0.4307	1780800.0
2001-05-10 10:45:00	AAPL	Stock	0.4307	0.4321	0.4304	0.4311	1702400.0
2001-05-10 10:50:00	AAPL	Stock	0.4314	0.432	0.4311	0.4313	1192800.0
2001-05-10 10:55:00	AAPL	Stock	0.4316	0.432	0.4304	0.4311	1064000.0
2001-05-10 11:00:00	AAPL	Stock	0.4311	0.4316	0.4296	0.4302	1853600.0
2001-05-10 11:05:00	AAPL	Stock	0.4302	0.4302	0.4293	0.4298	1372000.0
2001-05-10 11:10:00	AAPL	Stock	0.4293	0.43	0.4277	0.428	1047200.0
2001-05-10 11:15:00	AAPL	Stock	0.4284	0.4293	0.4277	0.4284	733600.0
2001-05-10 11:20:00	AAPL	Stock	0.4284	0.4296	0.4282	0.4288	504000.0
2001-05-10 11:25:00	AAPL	Stock	0.4288	0.43	0.4284	0.43	1971200.0
2001-05-10 11:30:00	AAPL	Stock	0.4296	0.43	0.4286	0.4289	1248800.0
2001-05-10 11:35:00	AAPL	Stock	0.4291	0.4291	0.4268	0.4271	5650400.0
2001-05-10 11:40:00	AAPL	Stock	0.4271	0.4273	0.4239	0.4254	4552800.0
2001-05-10 11:45:00	AAPL	Stock	0.4255	0.4264	0.4245	0.4255	1607200.0
2001-05-10 11:50:00	AAPL	Stock	0.4254	0.4261	0.4246	0.4252	2178400.0
2001-05-10 11:55:00	AAPL	Stock	0.4252	0.4252	0.4245	0.425	4407200.0
2001-05-10 12:00:00	AAPL	Stock	0.4248	0.425	0.4236	0.4236	2648800.0
2001-05-10 12:05:00	AAPL	Stock	0.4241	0.4241	0.4221	0.4234	3410400.0
2001-05-10 12:10:00	AAPL	Stock	0.4232	0.4232	0.4202	0.422	7980000.0
2001-05-10 12:15:00	AAPL	Stock	0.4214	0.4234	0.4214	0.4232	2727200.0
2001-05-10 12:20:00	AAPL	Stock	0.4232	0.4254	0.4232	0.4245	2777600.0

> showing 50 of 105,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time