PREVIEW / stock_5min / 2001-05-11

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-11.parquet
  size:    1.5 MB
  rows:    101,992
  symbols: 1,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-11 08:00:00	AAPL	Stock	0.4071	0.4089	0.4071	0.4089	56000.0
2001-05-11 08:20:00	AAPL	Stock	0.4114	0.4114	0.4114	0.4114	84000.0
2001-05-11 08:25:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2001-05-11 08:30:00	AAPL	Stock	0.4152	0.4161	0.4116	0.4116	224000.0
2001-05-11 08:35:00	AAPL	Stock	0.4113	0.4113	0.4113	0.4113	28000.0
2001-05-11 08:40:00	AAPL	Stock	0.4113	0.4114	0.4113	0.4114	16800.0
2001-05-11 08:50:00	AAPL	Stock	0.4079	0.4104	0.4075	0.4104	291200.0
2001-05-11 08:55:00	AAPL	Stock	0.4086	0.4086	0.4075	0.4086	168000.0
2001-05-11 09:00:00	AAPL	Stock	0.4086	0.4086	0.4086	0.4086	39200.0
2001-05-11 09:05:00	AAPL	Stock	0.4104	0.4116	0.4104	0.4116	184800.0
2001-05-11 09:10:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	16800.0
2001-05-11 09:15:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	280000.0
2001-05-11 09:20:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	5600.0
2001-05-11 09:25:00	AAPL	Stock	0.412	0.412	0.4107	0.4107	1265600.0
2001-05-11 09:30:00	AAPL	Stock	0.4109	0.4116	0.4082	0.4104	8036000.0
2001-05-11 09:35:00	AAPL	Stock	0.4098	0.4132	0.4098	0.4116	5381600.0
2001-05-11 09:40:00	AAPL	Stock	0.4109	0.413	0.4109	0.4121	4138400.0
2001-05-11 09:45:00	AAPL	Stock	0.4121	0.4157	0.4121	0.4134	5353600.0
2001-05-11 09:50:00	AAPL	Stock	0.4134	0.4188	0.4123	0.4179	6462400.0
2001-05-11 09:55:00	AAPL	Stock	0.4179	0.418	0.4161	0.4166	3880800.0
2001-05-11 10:00:00	AAPL	Stock	0.4161	0.4179	0.4136	0.4136	3640000.0
2001-05-11 10:05:00	AAPL	Stock	0.4136	0.4157	0.4121	0.4123	2850400.0
2001-05-11 10:10:00	AAPL	Stock	0.4121	0.4127	0.4107	0.4113	4076800.0
2001-05-11 10:15:00	AAPL	Stock	0.4113	0.4116	0.4084	0.4088	5269600.0
2001-05-11 10:20:00	AAPL	Stock	0.4088	0.4127	0.4086	0.4114	3500000.0
2001-05-11 10:25:00	AAPL	Stock	0.4116	0.4145	0.4111	0.4145	2486400.0
2001-05-11 10:30:00	AAPL	Stock	0.4143	0.4163	0.4138	0.4163	3550400.0
2001-05-11 10:35:00	AAPL	Stock	0.4164	0.4179	0.4154	0.4163	1842400.0
2001-05-11 10:40:00	AAPL	Stock	0.4161	0.4182	0.4152	0.4168	3920000.0
2001-05-11 10:45:00	AAPL	Stock	0.4168	0.4182	0.4146	0.4163	6580000.0
2001-05-11 10:50:00	AAPL	Stock	0.4163	0.4193	0.4161	0.417	1388800.0
2001-05-11 10:55:00	AAPL	Stock	0.417	0.4195	0.4161	0.4161	3360000.0
2001-05-11 11:00:00	AAPL	Stock	0.4166	0.4179	0.4161	0.4168	1982400.0
2001-05-11 11:05:00	AAPL	Stock	0.4168	0.4177	0.4154	0.4154	2088800.0
2001-05-11 11:10:00	AAPL	Stock	0.4154	0.417	0.415	0.4161	1836800.0
2001-05-11 11:15:00	AAPL	Stock	0.4163	0.4189	0.4155	0.4179	2699200.0
2001-05-11 11:20:00	AAPL	Stock	0.4179	0.4184	0.4164	0.4184	705600.0
2001-05-11 11:25:00	AAPL	Stock	0.4184	0.4189	0.4166	0.418	2424800.0
2001-05-11 11:30:00	AAPL	Stock	0.4186	0.4186	0.4171	0.418	929600.0
2001-05-11 11:35:00	AAPL	Stock	0.4171	0.4186	0.417	0.417	2055200.0
2001-05-11 11:40:00	AAPL	Stock	0.4171	0.4171	0.4157	0.4157	2111200.0
2001-05-11 11:45:00	AAPL	Stock	0.4164	0.4164	0.4154	0.4161	879200.0
2001-05-11 11:50:00	AAPL	Stock	0.4159	0.4163	0.4152	0.4155	767200.0
2001-05-11 11:55:00	AAPL	Stock	0.4161	0.417	0.4152	0.417	1467200.0
2001-05-11 12:00:00	AAPL	Stock	0.417	0.4177	0.4157	0.4157	1534400.0
2001-05-11 12:05:00	AAPL	Stock	0.4157	0.4179	0.4157	0.4161	946400.0
2001-05-11 12:10:00	AAPL	Stock	0.4161	0.4164	0.4148	0.4157	1663200.0
2001-05-11 12:15:00	AAPL	Stock	0.4154	0.4157	0.4139	0.4154	2962400.0
2001-05-11 12:20:00	AAPL	Stock	0.4152	0.4155	0.4148	0.4148	935200.0
2001-05-11 12:25:00	AAPL	Stock	0.4148	0.415	0.4143	0.4145	520800.0

> showing 50 of 101,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time