PREVIEW / stock_5min / 2001-05-14

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-14.parquet
  size:    1.4 MB
  rows:    101,605
  symbols: 1,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-14 08:00:00	AAPL	Stock	0.408	0.408	0.408	0.408	280000.0
2001-05-14 08:20:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	44800.0
2001-05-14 08:30:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	11200.0
2001-05-14 08:35:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	28000.0
2001-05-14 08:40:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	11200.0
2001-05-14 08:45:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	112000.0
2001-05-14 09:10:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	11200.0
2001-05-14 09:15:00	AAPL	Stock	0.4098	0.4098	0.4089	0.4098	162400.0
2001-05-14 09:20:00	AAPL	Stock	0.4098	0.4098	0.408	0.4089	358400.0
2001-05-14 09:25:00	AAPL	Stock	0.4086	0.4089	0.4071	0.4089	632800.0
2001-05-14 09:30:00	AAPL	Stock	0.4088	0.4095	0.4068	0.4068	6087200.0
2001-05-14 09:35:00	AAPL	Stock	0.4079	0.4089	0.4063	0.4089	3852800.0
2001-05-14 09:40:00	AAPL	Stock	0.4089	0.4096	0.4075	0.4096	3802400.0
2001-05-14 09:45:00	AAPL	Stock	0.4091	0.4125	0.4084	0.4113	5516000.0
2001-05-14 09:50:00	AAPL	Stock	0.4109	0.4116	0.4102	0.4109	2884000.0
2001-05-14 09:55:00	AAPL	Stock	0.4114	0.4138	0.4114	0.4125	6395200.0
2001-05-14 10:00:00	AAPL	Stock	0.4129	0.4152	0.4125	0.4143	7364000.0
2001-05-14 10:05:00	AAPL	Stock	0.4143	0.4157	0.4109	0.4121	3337600.0
2001-05-14 10:10:00	AAPL	Stock	0.4123	0.4134	0.4116	0.4132	5555200.0
2001-05-14 10:15:00	AAPL	Stock	0.4134	0.4143	0.4127	0.4143	4384800.0
2001-05-14 10:20:00	AAPL	Stock	0.4141	0.4143	0.4113	0.4114	5264000.0
2001-05-14 10:25:00	AAPL	Stock	0.4116	0.4141	0.4116	0.4132	2083200.0
2001-05-14 10:30:00	AAPL	Stock	0.4139	0.415	0.4134	0.4141	3365600.0
2001-05-14 10:35:00	AAPL	Stock	0.4143	0.4161	0.4138	0.4155	4463200.0
2001-05-14 10:40:00	AAPL	Stock	0.4155	0.4157	0.4136	0.4143	2559200.0
2001-05-14 10:45:00	AAPL	Stock	0.4143	0.4157	0.4134	0.4152	5398400.0
2001-05-14 10:50:00	AAPL	Stock	0.415	0.4177	0.4146	0.4173	2094400.0
2001-05-14 10:55:00	AAPL	Stock	0.4175	0.418	0.4148	0.4152	4580800.0
2001-05-14 11:00:00	AAPL	Stock	0.4154	0.4166	0.4152	0.4157	1114400.0
2001-05-14 11:05:00	AAPL	Stock	0.4157	0.417	0.4157	0.417	2385600.0
2001-05-14 11:10:00	AAPL	Stock	0.417	0.4195	0.4161	0.4193	5258400.0
2001-05-14 11:15:00	AAPL	Stock	0.4193	0.4223	0.4179	0.4211	4530400.0
2001-05-14 11:20:00	AAPL	Stock	0.4211	0.4221	0.4195	0.4195	3304000.0
2001-05-14 11:25:00	AAPL	Stock	0.4196	0.4196	0.4177	0.4182	1652000.0
2001-05-14 11:30:00	AAPL	Stock	0.418	0.42	0.418	0.4193	3466400.0
2001-05-14 11:35:00	AAPL	Stock	0.4193	0.4202	0.4188	0.4202	2716000.0
2001-05-14 11:40:00	AAPL	Stock	0.42	0.4205	0.4195	0.4202	1243200.0
2001-05-14 11:45:00	AAPL	Stock	0.4202	0.4207	0.4182	0.4182	2676800.0
2001-05-14 11:50:00	AAPL	Stock	0.418	0.4196	0.4179	0.4189	1814400.0
2001-05-14 11:55:00	AAPL	Stock	0.4186	0.4207	0.4186	0.4205	1769600.0
2001-05-14 12:00:00	AAPL	Stock	0.4204	0.4205	0.4189	0.4191	4933600.0
2001-05-14 12:05:00	AAPL	Stock	0.4191	0.4193	0.4184	0.4189	588000.0
2001-05-14 12:10:00	AAPL	Stock	0.4189	0.4189	0.4177	0.4189	761600.0
2001-05-14 12:15:00	AAPL	Stock	0.4189	0.4193	0.4184	0.4188	1668800.0
2001-05-14 12:20:00	AAPL	Stock	0.4188	0.4191	0.4186	0.4188	856800.0
2001-05-14 12:25:00	AAPL	Stock	0.4188	0.4211	0.4188	0.4207	1579200.0
2001-05-14 12:30:00	AAPL	Stock	0.4209	0.4213	0.4198	0.42	347200.0
2001-05-14 12:35:00	AAPL	Stock	0.42	0.4216	0.4196	0.4202	1489600.0
2001-05-14 12:40:00	AAPL	Stock	0.4202	0.4216	0.42	0.4214	621600.0
2001-05-14 12:45:00	AAPL	Stock	0.4211	0.4213	0.4205	0.4211	688800.0

> showing 50 of 101,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time