PREVIEW / stock_5min / 2001-05-15

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-15.parquet
  size:    1.5 MB
  rows:    105,807
  symbols: 1,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-15 08:00:00	AAPL	Stock	0.4159	0.4159	0.4159	0.4159	4183200.0
2001-05-15 08:10:00	AAPL	Stock	0.4202	0.4202	0.4196	0.4196	84000.0
2001-05-15 08:15:00	AAPL	Stock	0.4196	0.4196	0.4189	0.4189	22400.0
2001-05-15 08:20:00	AAPL	Stock	0.4189	0.4196	0.4189	0.4189	33600.0
2001-05-15 08:25:00	AAPL	Stock	0.4189	0.4189	0.4189	0.4189	11200.0
2001-05-15 08:30:00	AAPL	Stock	0.4189	0.42	0.4189	0.4189	179200.0
2001-05-15 08:40:00	AAPL	Stock	0.4189	0.4189	0.4189	0.4189	16800.0
2001-05-15 08:55:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	16800.0
2001-05-15 09:20:00	AAPL	Stock	0.4182	0.4182	0.418	0.418	100800.0
2001-05-15 09:25:00	AAPL	Stock	0.4179	0.418	0.417	0.417	414400.0
2001-05-15 09:30:00	AAPL	Stock	0.4173	0.4196	0.417	0.4184	5656000.0
2001-05-15 09:35:00	AAPL	Stock	0.4184	0.4193	0.4161	0.4193	5947200.0
2001-05-15 09:40:00	AAPL	Stock	0.4193	0.4207	0.4193	0.4205	4676000.0
2001-05-15 09:45:00	AAPL	Stock	0.4205	0.4239	0.4204	0.4229	3427200.0
2001-05-15 09:50:00	AAPL	Stock	0.4229	0.423	0.4196	0.4216	2766400.0
2001-05-15 09:55:00	AAPL	Stock	0.4216	0.4221	0.4189	0.4205	3858400.0
2001-05-15 10:00:00	AAPL	Stock	0.4205	0.4236	0.4205	0.423	2262400.0
2001-05-15 10:05:00	AAPL	Stock	0.4223	0.4234	0.4216	0.4216	1797600.0
2001-05-15 10:10:00	AAPL	Stock	0.4216	0.432	0.4205	0.4238	7117600.0
2001-05-15 10:15:00	AAPL	Stock	0.4236	0.4245	0.4205	0.4214	4384800.0
2001-05-15 10:20:00	AAPL	Stock	0.4214	0.4232	0.4205	0.4207	1433600.0
2001-05-15 10:25:00	AAPL	Stock	0.4205	0.4245	0.4195	0.4195	4692800.0
2001-05-15 10:30:00	AAPL	Stock	0.4196	0.4223	0.4188	0.4195	3427200.0
2001-05-15 10:35:00	AAPL	Stock	0.4193	0.4204	0.4177	0.4189	4916800.0
2001-05-15 10:40:00	AAPL	Stock	0.4184	0.4213	0.4184	0.4213	2766400.0
2001-05-15 10:45:00	AAPL	Stock	0.4211	0.4218	0.4195	0.4196	1876000.0
2001-05-15 10:50:00	AAPL	Stock	0.4196	0.4202	0.4186	0.4188	3175200.0
2001-05-15 10:55:00	AAPL	Stock	0.4193	0.42	0.4188	0.4188	2956800.0
2001-05-15 11:00:00	AAPL	Stock	0.4189	0.4196	0.4166	0.4182	5622400.0
2001-05-15 11:05:00	AAPL	Stock	0.4189	0.42	0.4173	0.4173	1069600.0
2001-05-15 11:10:00	AAPL	Stock	0.417	0.4173	0.4154	0.4166	2458400.0
2001-05-15 11:15:00	AAPL	Stock	0.4161	0.4168	0.4152	0.4168	1377600.0
2001-05-15 11:20:00	AAPL	Stock	0.4168	0.4196	0.4161	0.4195	1215200.0
2001-05-15 11:25:00	AAPL	Stock	0.4193	0.4211	0.4182	0.4211	1736000.0
2001-05-15 11:30:00	AAPL	Stock	0.4211	0.4213	0.4189	0.4193	845600.0
2001-05-15 11:35:00	AAPL	Stock	0.4196	0.4205	0.4189	0.4204	733600.0
2001-05-15 11:40:00	AAPL	Stock	0.4204	0.4232	0.4193	0.4223	1993600.0
2001-05-15 11:45:00	AAPL	Stock	0.4223	0.4223	0.4205	0.4213	2441600.0
2001-05-15 11:50:00	AAPL	Stock	0.4214	0.4221	0.4213	0.4216	2654400.0
2001-05-15 11:55:00	AAPL	Stock	0.4216	0.4216	0.4207	0.4211	784000.0
2001-05-15 12:00:00	AAPL	Stock	0.4214	0.422	0.4205	0.4214	1876000.0
2001-05-15 12:05:00	AAPL	Stock	0.422	0.4223	0.4209	0.4223	1400000.0
2001-05-15 12:10:00	AAPL	Stock	0.4223	0.4223	0.4204	0.4204	834400.0
2001-05-15 12:15:00	AAPL	Stock	0.4213	0.4214	0.42	0.4209	1086400.0
2001-05-15 12:20:00	AAPL	Stock	0.4209	0.4221	0.4204	0.4211	806400.0
2001-05-15 12:25:00	AAPL	Stock	0.4213	0.4221	0.42	0.422	616000.0
2001-05-15 12:30:00	AAPL	Stock	0.422	0.4232	0.4214	0.4232	8243200.0
2001-05-15 12:35:00	AAPL	Stock	0.4232	0.4239	0.4223	0.4223	1260000.0
2001-05-15 12:40:00	AAPL	Stock	0.423	0.423	0.4216	0.422	1696800.0
2001-05-15 12:45:00	AAPL	Stock	0.4223	0.4241	0.422	0.4239	1304800.0

> showing 50 of 105,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time