PREVIEW / stock_5min / 2001-05-16

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-16.parquet
  size:    1.6 MB
  rows:    112,412
  symbols: 1,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-16 08:00:00	AAPL	Stock	0.4134	0.4143	0.4107	0.4107	100800.0
2001-05-16 08:30:00	AAPL	Stock	0.4107	0.4121	0.4107	0.4121	11200.0
2001-05-16 08:40:00	AAPL	Stock	0.4125	0.4125	0.4121	0.4121	151200.0
2001-05-16 08:45:00	AAPL	Stock	0.4121	0.4121	0.4121	0.4121	156800.0
2001-05-16 08:50:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	61600.0
2001-05-16 08:55:00	AAPL	Stock	0.4125	0.4134	0.4125	0.4134	16800.0
2001-05-16 09:00:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	106400.0
2001-05-16 09:05:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	61600.0
2001-05-16 09:10:00	AAPL	Stock	0.4123	0.4123	0.4123	0.4123	50400.0
2001-05-16 09:15:00	AAPL	Stock	0.4123	0.4125	0.4121	0.4125	190400.0
2001-05-16 09:20:00	AAPL	Stock	0.4123	0.4134	0.4123	0.4134	218400.0
2001-05-16 09:25:00	AAPL	Stock	0.4143	0.4146	0.4134	0.4146	453600.0
2001-05-16 09:30:00	AAPL	Stock	0.4154	0.4161	0.408	0.4107	12202400.0
2001-05-16 09:35:00	AAPL	Stock	0.4107	0.4136	0.41	0.4132	4340000.0
2001-05-16 09:40:00	AAPL	Stock	0.4134	0.4141	0.4107	0.4132	4457600.0
2001-05-16 09:45:00	AAPL	Stock	0.4132	0.4141	0.4107	0.4141	3679200.0
2001-05-16 09:50:00	AAPL	Stock	0.4141	0.4177	0.4134	0.4152	6977600.0
2001-05-16 09:55:00	AAPL	Stock	0.4154	0.4164	0.4138	0.4143	7756000.0
2001-05-16 10:00:00	AAPL	Stock	0.4143	0.4152	0.4125	0.4141	2777600.0
2001-05-16 10:05:00	AAPL	Stock	0.4143	0.4166	0.4139	0.415	1584800.0
2001-05-16 10:10:00	AAPL	Stock	0.4148	0.4179	0.4145	0.4171	2688000.0
2001-05-16 10:15:00	AAPL	Stock	0.4173	0.4173	0.4145	0.4145	2066400.0
2001-05-16 10:20:00	AAPL	Stock	0.4145	0.4166	0.4134	0.4166	1724800.0
2001-05-16 10:25:00	AAPL	Stock	0.4168	0.4186	0.4166	0.4175	2721600.0
2001-05-16 10:30:00	AAPL	Stock	0.417	0.4195	0.4161	0.4163	2749600.0
2001-05-16 10:35:00	AAPL	Stock	0.4163	0.4205	0.4161	0.4191	1993600.0
2001-05-16 10:40:00	AAPL	Stock	0.4193	0.4209	0.4161	0.4209	2206400.0
2001-05-16 10:45:00	AAPL	Stock	0.4205	0.4227	0.4198	0.4223	5482400.0
2001-05-16 10:50:00	AAPL	Stock	0.4221	0.4229	0.4205	0.4218	7935200.0
2001-05-16 10:55:00	AAPL	Stock	0.4218	0.4234	0.4179	0.4186	3119200.0
2001-05-16 11:00:00	AAPL	Stock	0.4193	0.4205	0.4182	0.4189	2346400.0
2001-05-16 11:05:00	AAPL	Stock	0.4189	0.4189	0.417	0.4175	2094400.0
2001-05-16 11:10:00	AAPL	Stock	0.4173	0.4214	0.417	0.4214	4183200.0
2001-05-16 11:15:00	AAPL	Stock	0.4214	0.4232	0.4207	0.4229	4099200.0
2001-05-16 11:20:00	AAPL	Stock	0.4232	0.4236	0.4218	0.4234	2884000.0
2001-05-16 11:25:00	AAPL	Stock	0.4234	0.4245	0.4221	0.4243	3035200.0
2001-05-16 11:30:00	AAPL	Stock	0.4245	0.4266	0.4243	0.4248	4485600.0
2001-05-16 11:35:00	AAPL	Stock	0.4245	0.4246	0.4229	0.423	1562400.0
2001-05-16 11:40:00	AAPL	Stock	0.4232	0.4238	0.4221	0.4232	1411200.0
2001-05-16 11:45:00	AAPL	Stock	0.4236	0.4248	0.4223	0.4238	4424000.0
2001-05-16 11:50:00	AAPL	Stock	0.4241	0.4246	0.4232	0.4238	520800.0
2001-05-16 11:55:00	AAPL	Stock	0.4238	0.4241	0.4232	0.4241	1506400.0
2001-05-16 12:00:00	AAPL	Stock	0.4241	0.4257	0.423	0.4232	2161600.0
2001-05-16 12:05:00	AAPL	Stock	0.4234	0.4239	0.423	0.4239	319200.0
2001-05-16 12:10:00	AAPL	Stock	0.4239	0.4245	0.4232	0.4239	1254400.0
2001-05-16 12:15:00	AAPL	Stock	0.4243	0.4261	0.4239	0.4254	2587200.0
2001-05-16 12:20:00	AAPL	Stock	0.4254	0.4254	0.4243	0.4245	750400.0
2001-05-16 12:25:00	AAPL	Stock	0.4245	0.4261	0.4243	0.4257	470400.0
2001-05-16 12:30:00	AAPL	Stock	0.4255	0.4268	0.4252	0.4268	1472800.0
2001-05-16 12:35:00	AAPL	Stock	0.4268	0.4268	0.425	0.4259	1332800.0

> showing 50 of 112,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time