PREVIEW / stock_5min / 2001-05-17

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-17.parquet
  size:    1.6 MB
  rows:    113,712
  symbols: 1,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-17 08:05:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	28000.0
2001-05-17 08:25:00	AAPL	Stock	0.4357	0.4357	0.433	0.433	16800.0
2001-05-17 08:40:00	AAPL	Stock	0.433	0.433	0.433	0.433	50400.0
2001-05-17 08:45:00	AAPL	Stock	0.433	0.433	0.433	0.433	39200.0
2001-05-17 08:50:00	AAPL	Stock	0.433	0.433	0.433	0.433	39200.0
2001-05-17 08:55:00	AAPL	Stock	0.433	0.433	0.4291	0.433	39200.0
2001-05-17 09:00:00	AAPL	Stock	0.433	0.433	0.433	0.433	84000.0
2001-05-17 09:05:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	106400.0
2001-05-17 09:10:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	5600.0
2001-05-17 09:20:00	AAPL	Stock	0.4329	0.4329	0.4329	0.4329	117600.0
2001-05-17 09:25:00	AAPL	Stock	0.4329	0.4329	0.4327	0.4329	112000.0
2001-05-17 09:30:00	AAPL	Stock	0.4327	0.4345	0.4307	0.4321	5751200.0
2001-05-17 09:35:00	AAPL	Stock	0.4307	0.4327	0.4307	0.4321	13143200.0
2001-05-17 09:40:00	AAPL	Stock	0.4323	0.4334	0.4307	0.4307	4989600.0
2001-05-17 09:45:00	AAPL	Stock	0.4309	0.433	0.4305	0.4321	5863200.0
2001-05-17 09:50:00	AAPL	Stock	0.4321	0.4329	0.4318	0.4321	5028800.0
2001-05-17 09:55:00	AAPL	Stock	0.4323	0.4338	0.4318	0.4323	8411200.0
2001-05-17 10:00:00	AAPL	Stock	0.4321	0.4334	0.4316	0.4323	5493600.0
2001-05-17 10:05:00	AAPL	Stock	0.4323	0.4327	0.4305	0.4307	4082400.0
2001-05-17 10:10:00	AAPL	Stock	0.4307	0.4323	0.4305	0.4313	2038400.0
2001-05-17 10:15:00	AAPL	Stock	0.4307	0.4321	0.4286	0.4288	5734400.0
2001-05-17 10:20:00	AAPL	Stock	0.4288	0.4304	0.4259	0.4259	5499200.0
2001-05-17 10:25:00	AAPL	Stock	0.4257	0.4268	0.4243	0.4243	3920000.0
2001-05-17 10:30:00	AAPL	Stock	0.4243	0.4246	0.4225	0.4238	11351200.0
2001-05-17 10:35:00	AAPL	Stock	0.4236	0.4241	0.42	0.4205	7179200.0
2001-05-17 10:40:00	AAPL	Stock	0.4205	0.4214	0.4196	0.4198	6288800.0
2001-05-17 10:45:00	AAPL	Stock	0.4196	0.4207	0.4152	0.417	5852000.0
2001-05-17 10:50:00	AAPL	Stock	0.4163	0.4204	0.4161	0.42	5118400.0
2001-05-17 10:55:00	AAPL	Stock	0.42	0.4213	0.4188	0.4209	3640000.0
2001-05-17 11:00:00	AAPL	Stock	0.4209	0.4225	0.4196	0.4209	3236800.0
2001-05-17 11:05:00	AAPL	Stock	0.4207	0.4214	0.4196	0.4214	5202400.0
2001-05-17 11:10:00	AAPL	Stock	0.4211	0.4223	0.4205	0.4214	3886400.0
2001-05-17 11:15:00	AAPL	Stock	0.4209	0.4221	0.4188	0.4193	2956800.0
2001-05-17 11:20:00	AAPL	Stock	0.4196	0.4213	0.4196	0.4198	2654400.0
2001-05-17 11:25:00	AAPL	Stock	0.4202	0.4213	0.4188	0.4191	2346400.0
2001-05-17 11:30:00	AAPL	Stock	0.4191	0.4198	0.4188	0.4195	694400.0
2001-05-17 11:35:00	AAPL	Stock	0.4195	0.4214	0.4195	0.4211	1674400.0
2001-05-17 11:40:00	AAPL	Stock	0.4196	0.4216	0.4196	0.4211	2699200.0
2001-05-17 11:45:00	AAPL	Stock	0.4209	0.4216	0.4196	0.4211	2290400.0
2001-05-17 11:50:00	AAPL	Stock	0.4211	0.4218	0.4196	0.4211	4004000.0
2001-05-17 11:55:00	AAPL	Stock	0.4214	0.4214	0.4209	0.4213	3315200.0
2001-05-17 12:00:00	AAPL	Stock	0.4214	0.4241	0.4213	0.4241	4827200.0
2001-05-17 12:05:00	AAPL	Stock	0.4241	0.4241	0.4223	0.4225	2811200.0
2001-05-17 12:10:00	AAPL	Stock	0.423	0.4232	0.4209	0.4214	1971200.0
2001-05-17 12:15:00	AAPL	Stock	0.4211	0.4234	0.4209	0.4225	2340800.0
2001-05-17 12:20:00	AAPL	Stock	0.4225	0.4232	0.4221	0.4223	1170400.0
2001-05-17 12:25:00	AAPL	Stock	0.4223	0.4232	0.4223	0.4225	1041600.0
2001-05-17 12:30:00	AAPL	Stock	0.4227	0.4227	0.4211	0.4214	2066400.0
2001-05-17 12:35:00	AAPL	Stock	0.4214	0.4223	0.4213	0.4218	1523200.0
2001-05-17 12:40:00	AAPL	Stock	0.4214	0.4229	0.4214	0.4221	2234400.0

> showing 50 of 113,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time