PREVIEW / stock_5min / 2001-05-18

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-18.parquet
  size:    1.5 MB
  rows:    106,146
  symbols: 1,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-18 08:20:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	33600.0
2001-05-18 08:25:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	11200.0
2001-05-18 08:30:00	AAPL	Stock	0.4214	0.4214	0.4148	0.4179	324800.0
2001-05-18 08:40:00	AAPL	Stock	0.4161	0.4179	0.4161	0.4161	117600.0
2001-05-18 08:45:00	AAPL	Stock	0.4195	0.4195	0.4182	0.4182	22400.0
2001-05-18 08:50:00	AAPL	Stock	0.4168	0.4168	0.4168	0.4168	5600.0
2001-05-18 09:05:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	11200.0
2001-05-18 09:15:00	AAPL	Stock	0.4193	0.4209	0.4189	0.4209	240800.0
2001-05-18 09:20:00	AAPL	Stock	0.4209	0.4218	0.4209	0.4218	67200.0
2001-05-18 09:25:00	AAPL	Stock	0.4221	0.4227	0.4161	0.4193	1484000.0
2001-05-18 09:30:00	AAPL	Stock	0.4171	0.418	0.4155	0.4179	10673600.0
2001-05-18 09:35:00	AAPL	Stock	0.418	0.4188	0.4171	0.4184	3393600.0
2001-05-18 09:40:00	AAPL	Stock	0.4184	0.4221	0.4175	0.4177	2598400.0
2001-05-18 09:45:00	AAPL	Stock	0.4177	0.4177	0.4134	0.4138	3864000.0
2001-05-18 09:50:00	AAPL	Stock	0.4134	0.418	0.4134	0.4159	2290400.0
2001-05-18 09:55:00	AAPL	Stock	0.4154	0.4188	0.4154	0.4188	688800.0
2001-05-18 10:00:00	AAPL	Stock	0.4163	0.4186	0.4163	0.4173	1556800.0
2001-05-18 10:05:00	AAPL	Stock	0.4173	0.4193	0.4171	0.4191	2553600.0
2001-05-18 10:10:00	AAPL	Stock	0.4195	0.42	0.4182	0.4182	3864000.0
2001-05-18 10:15:00	AAPL	Stock	0.4179	0.4193	0.4173	0.4184	1652000.0
2001-05-18 10:20:00	AAPL	Stock	0.4184	0.4204	0.4184	0.4198	2105600.0
2001-05-18 10:25:00	AAPL	Stock	0.4196	0.4202	0.417	0.4179	2340800.0
2001-05-18 10:30:00	AAPL	Stock	0.4179	0.4188	0.4168	0.4168	1792000.0
2001-05-18 10:35:00	AAPL	Stock	0.417	0.4186	0.4168	0.418	2128000.0
2001-05-18 10:40:00	AAPL	Stock	0.4179	0.4182	0.417	0.417	2195200.0
2001-05-18 10:45:00	AAPL	Stock	0.417	0.4188	0.417	0.4188	1304800.0
2001-05-18 10:50:00	AAPL	Stock	0.418	0.4188	0.418	0.4188	582400.0
2001-05-18 10:55:00	AAPL	Stock	0.4188	0.4191	0.4171	0.4188	1624000.0
2001-05-18 11:00:00	AAPL	Stock	0.4188	0.4188	0.417	0.417	588000.0
2001-05-18 11:05:00	AAPL	Stock	0.417	0.4188	0.417	0.417	2391200.0
2001-05-18 11:10:00	AAPL	Stock	0.417	0.418	0.417	0.4179	985600.0
2001-05-18 11:15:00	AAPL	Stock	0.4179	0.4188	0.417	0.417	1584800.0
2001-05-18 11:20:00	AAPL	Stock	0.4171	0.4177	0.4168	0.4168	851200.0
2001-05-18 11:25:00	AAPL	Stock	0.4171	0.4188	0.417	0.4177	403200.0
2001-05-18 11:30:00	AAPL	Stock	0.4177	0.4179	0.4171	0.4177	694400.0
2001-05-18 11:35:00	AAPL	Stock	0.4179	0.4179	0.4171	0.4179	722400.0
2001-05-18 11:40:00	AAPL	Stock	0.4175	0.4179	0.4171	0.4175	694400.0
2001-05-18 11:45:00	AAPL	Stock	0.4175	0.4177	0.4152	0.4161	1086400.0
2001-05-18 11:50:00	AAPL	Stock	0.4161	0.4175	0.4146	0.417	957600.0
2001-05-18 11:55:00	AAPL	Stock	0.4164	0.4173	0.4161	0.417	532000.0
2001-05-18 12:00:00	AAPL	Stock	0.4173	0.4175	0.4159	0.4161	1764000.0
2001-05-18 12:05:00	AAPL	Stock	0.4161	0.418	0.4161	0.4179	901600.0
2001-05-18 12:10:00	AAPL	Stock	0.417	0.4177	0.417	0.4171	224000.0
2001-05-18 12:15:00	AAPL	Stock	0.4171	0.4175	0.4166	0.4166	728000.0
2001-05-18 12:20:00	AAPL	Stock	0.4168	0.4179	0.4166	0.4175	1232000.0
2001-05-18 12:25:00	AAPL	Stock	0.4175	0.4175	0.4168	0.417	386400.0
2001-05-18 12:30:00	AAPL	Stock	0.417	0.417	0.4168	0.4168	700000.0
2001-05-18 12:35:00	AAPL	Stock	0.4166	0.417	0.4166	0.4166	616000.0
2001-05-18 12:40:00	AAPL	Stock	0.4166	0.4166	0.4161	0.4161	397600.0
2001-05-18 12:45:00	AAPL	Stock	0.4161	0.4164	0.4152	0.4164	431200.0

> showing 50 of 106,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time