PREVIEW / stock_5min / 2001-05-21

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-21.parquet
  size:    1.6 MB
  rows:    110,724
  symbols: 1,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-21 09:10:00	AAPL	Stock	0.4202	0.4202	0.4202	0.4202	11200.0
2001-05-21 09:20:00	AAPL	Stock	0.4205	0.4205	0.4205	0.4205	28000.0
2001-05-21 09:25:00	AAPL	Stock	0.4209	0.4216	0.4209	0.4216	263200.0
2001-05-21 09:30:00	AAPL	Stock	0.422	0.4241	0.4209	0.4214	6764800.0
2001-05-21 09:35:00	AAPL	Stock	0.4216	0.4225	0.4207	0.4207	4418400.0
2001-05-21 09:40:00	AAPL	Stock	0.4207	0.4214	0.4184	0.4186	4076800.0
2001-05-21 09:45:00	AAPL	Stock	0.4186	0.4193	0.4146	0.4157	6305600.0
2001-05-21 09:50:00	AAPL	Stock	0.4157	0.418	0.4143	0.4146	4373600.0
2001-05-21 09:55:00	AAPL	Stock	0.4145	0.4146	0.4132	0.4136	5320000.0
2001-05-21 10:00:00	AAPL	Stock	0.4136	0.4145	0.4123	0.4123	5885600.0
2001-05-21 10:05:00	AAPL	Stock	0.4123	0.4141	0.4116	0.4136	8271200.0
2001-05-21 10:10:00	AAPL	Stock	0.4136	0.4161	0.412	0.4157	15506400.0
2001-05-21 10:15:00	AAPL	Stock	0.4146	0.418	0.4143	0.418	6048000.0
2001-05-21 10:20:00	AAPL	Stock	0.418	0.4182	0.4136	0.4154	4816000.0
2001-05-21 10:25:00	AAPL	Stock	0.4148	0.417	0.4139	0.4161	1540000.0
2001-05-21 10:30:00	AAPL	Stock	0.4168	0.418	0.4163	0.4175	2324000.0
2001-05-21 10:35:00	AAPL	Stock	0.4179	0.4214	0.4173	0.4209	3981600.0
2001-05-21 10:40:00	AAPL	Stock	0.4214	0.4229	0.4205	0.422	4788000.0
2001-05-21 10:45:00	AAPL	Stock	0.422	0.4223	0.4195	0.4205	4099200.0
2001-05-21 10:50:00	AAPL	Stock	0.4193	0.4196	0.4164	0.4184	3808000.0
2001-05-21 10:55:00	AAPL	Stock	0.4186	0.4205	0.4171	0.4196	2783200.0
2001-05-21 11:00:00	AAPL	Stock	0.4198	0.4202	0.4179	0.4188	4334400.0
2001-05-21 11:05:00	AAPL	Stock	0.418	0.4193	0.418	0.4186	8366400.0
2001-05-21 11:10:00	AAPL	Stock	0.4189	0.4196	0.4173	0.418	2167200.0
2001-05-21 11:15:00	AAPL	Stock	0.418	0.418	0.4168	0.4175	2615200.0
2001-05-21 11:20:00	AAPL	Stock	0.4175	0.4177	0.4161	0.4163	5857600.0
2001-05-21 11:25:00	AAPL	Stock	0.4164	0.4168	0.4152	0.4164	4950400.0
2001-05-21 11:30:00	AAPL	Stock	0.4161	0.4198	0.4161	0.4198	10724000.0
2001-05-21 11:35:00	AAPL	Stock	0.4196	0.4207	0.4196	0.4202	6143200.0
2001-05-21 11:40:00	AAPL	Stock	0.4202	0.4232	0.42	0.423	3942400.0
2001-05-21 11:45:00	AAPL	Stock	0.423	0.4241	0.4227	0.4232	6552000.0
2001-05-21 11:50:00	AAPL	Stock	0.4229	0.4241	0.4227	0.4236	5420800.0
2001-05-21 11:55:00	AAPL	Stock	0.4236	0.4252	0.4234	0.4252	5527200.0
2001-05-21 12:00:00	AAPL	Stock	0.4252	0.4257	0.4241	0.4255	5185600.0
2001-05-21 12:05:00	AAPL	Stock	0.425	0.4255	0.4229	0.425	4519200.0
2001-05-21 12:10:00	AAPL	Stock	0.4248	0.4268	0.4248	0.4261	4519200.0
2001-05-21 12:15:00	AAPL	Stock	0.4261	0.4266	0.4259	0.4264	2206400.0
2001-05-21 12:20:00	AAPL	Stock	0.4266	0.427	0.425	0.4259	4793600.0
2001-05-21 12:25:00	AAPL	Stock	0.425	0.4254	0.4234	0.4234	2688000.0
2001-05-21 12:30:00	AAPL	Stock	0.4234	0.4241	0.4214	0.4218	3539200.0
2001-05-21 12:35:00	AAPL	Stock	0.422	0.4232	0.4214	0.4214	2100000.0
2001-05-21 12:40:00	AAPL	Stock	0.4214	0.4254	0.4204	0.4248	3298400.0
2001-05-21 12:45:00	AAPL	Stock	0.4243	0.4243	0.4221	0.4236	2335200.0
2001-05-21 12:50:00	AAPL	Stock	0.4232	0.4239	0.4225	0.4238	946400.0
2001-05-21 12:55:00	AAPL	Stock	0.4232	0.4238	0.4216	0.4216	1859200.0
2001-05-21 13:00:00	AAPL	Stock	0.4218	0.4236	0.4218	0.4232	1551200.0
2001-05-21 13:05:00	AAPL	Stock	0.4227	0.4232	0.4223	0.4225	1736000.0
2001-05-21 13:10:00	AAPL	Stock	0.4223	0.4236	0.4223	0.4236	940800.0
2001-05-21 13:15:00	AAPL	Stock	0.4236	0.4241	0.4234	0.4241	1831200.0
2001-05-21 13:20:00	AAPL	Stock	0.4241	0.4241	0.422	0.4223	1450400.0

> showing 50 of 110,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time