PREVIEW / stock_5min / 2001-05-22

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-22.parquet
  size:    1.6 MB
  rows:    114,209
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-22 08:00:00	AAPL	Stock	0.4193	0.4196	0.4188	0.4188	319200.0
2001-05-22 08:10:00	AAPL	Stock	0.4223	0.425	0.4223	0.425	44800.0
2001-05-22 08:15:00	AAPL	Stock	0.4252	0.427	0.4252	0.4268	173600.0
2001-05-22 08:20:00	AAPL	Stock	0.4284	0.4286	0.4268	0.4284	156800.0
2001-05-22 08:25:00	AAPL	Stock	0.4277	0.4302	0.4266	0.4266	179200.0
2001-05-22 08:30:00	AAPL	Stock	0.4261	0.4261	0.4259	0.4259	16800.0
2001-05-22 08:35:00	AAPL	Stock	0.4252	0.4252	0.4252	0.4252	28000.0
2001-05-22 08:45:00	AAPL	Stock	0.4266	0.4266	0.4266	0.4266	5600.0
2001-05-22 08:50:00	AAPL	Stock	0.4266	0.4266	0.4266	0.4266	16800.0
2001-05-22 08:55:00	AAPL	Stock	0.4259	0.4277	0.4259	0.4275	33600.0
2001-05-22 09:00:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	5600.0
2001-05-22 09:05:00	AAPL	Stock	0.4266	0.4286	0.4266	0.4286	403200.0
2001-05-22 09:10:00	AAPL	Stock	0.4286	0.4295	0.4286	0.4295	140000.0
2001-05-22 09:15:00	AAPL	Stock	0.4286	0.4309	0.4286	0.4304	772800.0
2001-05-22 09:20:00	AAPL	Stock	0.4304	0.4304	0.4286	0.4302	375200.0
2001-05-22 09:25:00	AAPL	Stock	0.4296	0.4305	0.4286	0.4286	4788000.0
2001-05-22 09:30:00	AAPL	Stock	0.4286	0.4298	0.4277	0.4289	21000000.0
2001-05-22 09:35:00	AAPL	Stock	0.4289	0.4304	0.4277	0.4304	11132800.0
2001-05-22 09:40:00	AAPL	Stock	0.4298	0.4309	0.4286	0.4291	16111200.0
2001-05-22 09:45:00	AAPL	Stock	0.4291	0.4298	0.425	0.4254	13596800.0
2001-05-22 09:50:00	AAPL	Stock	0.4254	0.4263	0.4236	0.4248	11205600.0
2001-05-22 09:55:00	AAPL	Stock	0.4248	0.4279	0.4243	0.427	4726400.0
2001-05-22 10:00:00	AAPL	Stock	0.427	0.4284	0.4254	0.4254	5656000.0
2001-05-22 10:05:00	AAPL	Stock	0.4252	0.4277	0.425	0.4273	3595200.0
2001-05-22 10:10:00	AAPL	Stock	0.4273	0.4286	0.4268	0.4284	6126400.0
2001-05-22 10:15:00	AAPL	Stock	0.4284	0.4295	0.4277	0.4295	6876800.0
2001-05-22 10:20:00	AAPL	Stock	0.4293	0.4304	0.4277	0.4286	8920800.0
2001-05-22 10:25:00	AAPL	Stock	0.4284	0.4289	0.4277	0.4286	2906400.0
2001-05-22 10:30:00	AAPL	Stock	0.4288	0.4288	0.4255	0.4263	10001600.0
2001-05-22 10:35:00	AAPL	Stock	0.4255	0.4271	0.4223	0.425	7061600.0
2001-05-22 10:40:00	AAPL	Stock	0.425	0.427	0.4234	0.4263	3348800.0
2001-05-22 10:45:00	AAPL	Stock	0.4266	0.4268	0.4252	0.4266	3511200.0
2001-05-22 10:50:00	AAPL	Stock	0.4266	0.4266	0.425	0.4261	3931200.0
2001-05-22 10:55:00	AAPL	Stock	0.4257	0.4268	0.4239	0.4239	1484000.0
2001-05-22 11:00:00	AAPL	Stock	0.4239	0.4263	0.423	0.4236	4631200.0
2001-05-22 11:05:00	AAPL	Stock	0.4236	0.4236	0.4229	0.4232	3449600.0
2001-05-22 11:10:00	AAPL	Stock	0.4234	0.4234	0.4218	0.423	4474400.0
2001-05-22 11:15:00	AAPL	Stock	0.4227	0.4236	0.4223	0.4225	2413600.0
2001-05-22 11:20:00	AAPL	Stock	0.4225	0.4236	0.4225	0.4234	1836800.0
2001-05-22 11:25:00	AAPL	Stock	0.4232	0.4234	0.4223	0.4223	2044000.0
2001-05-22 11:30:00	AAPL	Stock	0.4229	0.4232	0.4193	0.4195	10354400.0
2001-05-22 11:35:00	AAPL	Stock	0.4196	0.4214	0.4189	0.4191	3948000.0
2001-05-22 11:40:00	AAPL	Stock	0.4191	0.4213	0.4179	0.4209	2329600.0
2001-05-22 11:45:00	AAPL	Stock	0.4205	0.4213	0.4196	0.4213	3824800.0
2001-05-22 11:50:00	AAPL	Stock	0.4202	0.4213	0.4191	0.4191	2900800.0
2001-05-22 11:55:00	AAPL	Stock	0.4193	0.4205	0.4189	0.4196	3494400.0
2001-05-22 12:00:00	AAPL	Stock	0.4196	0.4225	0.4196	0.4221	2363200.0
2001-05-22 12:05:00	AAPL	Stock	0.4218	0.4223	0.4209	0.4209	4216800.0
2001-05-22 12:10:00	AAPL	Stock	0.4218	0.4232	0.4213	0.4227	2923200.0
2001-05-22 12:15:00	AAPL	Stock	0.4229	0.4229	0.4218	0.4218	800800.0

> showing 50 of 114,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time